סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4875 USDT | +0.66% | 71.033 M | −22.70% | 0.4950 USDT | 0.4828 USDT | 8.15 M | קניה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4880 USDT | +0.72% | 11.392 M | −22.53% | 0.4955 USDT | 0.4828 USDT | 1.641 M | קניה |
1INCHUSDT1inch / Tether USD | HTX | 0.488048 USDT | −0.64% | 4.581 M | −17.23% | 0.496604 USDT | 0.482836 USDT | 2.97 M | קניה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.487876 USDT | +0.75% | 2.705 M | +9.69% | 0.495434 USDT | 0.482767 USDT | 163.059 K | קניה |
1INCHUSDT1INCH / Tether | HITBTC | 0.487183 USDT | +0.56% | 1.517 M | −2.64% | 0.494546 USDT | 0.482838 USDT | 134.721 K | קניה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.487 USD | +0.62% | 1 M | −31.72% | 0.495 USD | 0.483 USD | 66.346 K | קניה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 682.0000 KRW | +0.29% | 577.388 K | −59.38% | 694.0000 KRW | 674.0000 KRW | 73.929 K | קניה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4877 USDT | +0.68% | 302.92 K | −11.37% | 0.4948 USDT | 0.4830 USDT | 13.518 K | קניה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000718 BTC | +0.56% | 230.613 K | −36.90% | 0.00000730 BTC | 0.00000712 BTC | 15.857 K | קניה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.487 USD | +0.62% | 199.163 K | −64.50% | 0.495 USD | 0.485 USD | 16.821 K | קניה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000719 BTC | +0.56% | 172.622 K | −39.14% | 0.00000730 BTC | 0.00000713 BTC | 11.318 K | קניה |
1INCHEUR1Inch / Euro | COINBASE | 0.448 EUR | +0.22% | 167.492 K | +121.18% | 0.455 EUR | 0.447 EUR | 7.679 K | קניה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.48719591 USD | +0.60% | 165.165 K | −39.73% | 0.49445528 USD | 0.48290014 USD | 11.318 K | קניה |
1INCHUSDT1INCH / USDT | MEXC | 0.4879 USDT | +0.72% | 106.18 K | −38.63% | 0.4948 USDT | 0.4830 USDT | 1.046 K | קניה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.488 USD | +0.62% | 71.055 K | −43.59% | 0.492 USD | 0.488 USD | 4.247 K | קניה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.034776 UAH | +0.28% | 71.021 K | −49.79% | 22.419296 UAH | 21.951323 UAH | 3.497 K | קניה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 47.374 K | −61.77% | 0.0000073 BTC | 0.0000072 BTC | 5.54 K | ניטראלי |
1INCHEUR1INCH / Euro | KRAKEN | 0.449 EUR | +0.67% | 27.716 K | +31.23% | 0.449 EUR | 0.449 EUR | 11 | קניה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.49460000 USD | +1.97% | 6.084 K | +33.33% | 0.49460000 USD | 0.49460000 USD | 7 | קניה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007300 BTC | +1.93% | 5.676 K | +25.14% | 0.000007300 BTC | 0.000007300 BTC | 7 | קניה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4945 USDT | +2.17% | 5.584 K | −58.17% | 0.4951 USDT | 0.4945 USDT | 79 | קניה |
1INCHGBP1Inch / British Pound | COINBASE | 0.382 GBP | +0.79% | 5.527 K | −48.72% | 0.384 GBP | 0.382 GBP | 88 | קניה |
1INCHUST1INCH / UST | BITFINEX | 0.49240000 USDT | +1.64% | 3.31 K | +122.88% | 0.49240000 USDT | 0.49232000 USDT | 9 | קניה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | קניה חזקה |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | קניה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | קניה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | מכירה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | קניה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.487761 USDT | +0.69% | — | — | 0.495000 USDT | 0.482950 USDT | 802.981 K | קניה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4875 USDT | +0.66% | — | — | 0.4945 USDT | 0.4829 USDT | 955.925 K | קניה |