סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1879 USDT | −0.27% | 10.872 M | −43.29% | 0.1900 USDT | 0.1878 USDT | 9.439 M | ניטראלי |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1877 USDT | −0.21% | 2.435 M | −46.12% | 0.1897 USDT | 0.1876 USDT | 1.901 M | ניטראלי |
ALGOKRWAlgorand / KRW | UPBIT | 262.60 KRW | −0.23% | 1.565 M | −40.57% | 265.10 KRW | 262.10 KRW | 1.366 M | ניטראלי |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1879 USDT | −0.05% | 1.19 M | −54.78% | 0.1898 USDT | 0.1875 USDT | 986.873 K | ניטראלי |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1876 USD | −0.21% | 744.075 K | −50.20% | 0.1895 USD | 0.1875 USD | 317.399 K | ניטראלי |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1877 USDT | −0.27% | 606.021 K | +1.09% | 0.1896 USDT | 0.1877 USDT | 736.093 K | ניטראלי |
ALGOUSDTAlgorand / USDT | MEXC | 0.1878 USDT | −0.16% | 192.762 K | +1.18% | 0.1896 USDT | 0.1877 USDT | 168.875 K | ניטראלי |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000277 BTC | −0.36% | 115.152 K | −14.22% | 0.00000279 BTC | 0.00000277 BTC | 102.789 K | מכירה |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18854 USD | +0.27% | 103.908 K | −13.12% | 0.18948 USD | 0.18776 USD | 7.665 K | ניטראלי |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18831475 USD | +0.03% | 98.847 K | −19.56% | 0.18923320 USD | 0.18772487 USD | 101.768 K | ניטראלי |
ALGOEURAlgorand / Euro | KRAKEN | 0.17362 EUR | −0.22% | 79.992 K | −16.60% | 0.17450 EUR | 0.17362 EUR | 61.463 K | ניטראלי |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187881 USDT | −0.18% | 77.428 K | −26.85% | 0.189737 USDT | 0.187799 USDT | 46.916 K | ניטראלי |
ALGOEURAlgorand / Euro | COINBASE | 0.1728 EUR | −0.46% | 50.867 K | −30.54% | 0.1738 EUR | 0.1728 EUR | 4.961 K | מכירה |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002771 BTC | −0.22% | 30.436 K | −17.72% | 0.000002794 BTC | 0.000002770 BTC | 30.982 K | מכירה |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187678112 USD | −0.25% | 28.769 K | −18.81% | 0.189499613 USD | 0.187584068 USD | 30.797 K | ניטראלי |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.069 TRY | −0.64% | 28.488 K | −66.14% | 6.112 TRY | 6.069 TRY | 17.311 K | ניטראלי |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18947 USDT | +0.25% | 27.596 K | +28.53% | 0.18947 USDT | 0.18947 USDT | 468 | קניה |
ALGOUSDCAlgorand / USDC | MEXC | 0.18742 USDC | −0.43% | 27.164 K | −9.44% | 0.18931 USDC | 0.18736 USDC | 16.071 K | ניטראלי |
ALGOUSDTAlgorand / Tether | EXMO | 0.18764981 USDT | −0.34% | 26.144 K | −14.08% | 0.18976255 USDT | 0.18764981 USDT | 12.874 K | ניטראלי |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000279 BTC | +0.36% | 22.919 K | −62.20% | 0.00000279 BTC | 0.00000277 BTC | 13.854 K | מכירה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187963 USDT | −0.03% | 19.916 K | −61.58% | 0.189330 USDT | 0.187817 USDT | 9.098 K | ניטראלי |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1479 GBP | −0.07% | 13.654 K | −50.18% | 0.1479 GBP | 0.1476 GBP | 344 | מכירה |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000279 BTC | +0.36% | 10.455 K | −61.64% | 0.00000279 BTC | 0.00000278 BTC | 48 | ניטראלי |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1891 USDC | +0.59% | 10.099 K | −44.95% | 0.1891 USDC | 0.1880 USDC | 1.179 K | ניטראלי |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | −2.14% | 9.622 K | +328.30% | 0.000002810 BTC | 0.000002750 BTC | 50.333 K | מכירה |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | 0.00% | 7.155 K | −64.21% | 0.00000279 BTC | 0.00000277 BTC | 10.403 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1882 USDT | −0.21% | 7.154 K | −70.30% | 0.1894 USDT | 0.1878 USDT | 2.59 K | ניטראלי |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027963 BTC | +1.08% | 3.711 K | +3.35% | 0.0000027965 BTC | 0.0000027632 BTC | 2.243 K | ניטראלי |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188530 USDC | +0.00% | 3.61 K | +0.85% | 0.189138 USDC | 0.187798 USDC | 2.27 K | ניטראלי |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1885 USDC | −0.11% | 2.72 K | −21.08% | 0.1885 USDC | 0.1883 USDC | 274 | ניטראלי |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | מכירה |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17201 EUR | −1.32% | 2.387 K | −88.22% | 0.17300 EUR | 0.17201 EUR | 1 K | מכירה |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004935 ETH | −0.08% | 1.48 K | +18.69% | 0.00004935 ETH | 0.00004917 ETH | 241 | מכירה |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14725 GBP | −0.37% | 1.27 K | −98.03% | 0.14788 GBP | 0.14725 GBP | 27 | מכירה |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002778 BTC | −0.14% | 913 | −60.45% | 0.000002778 BTC | 0.000002777 BTC | 26 | מכירה |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −0.40% | 708 | −72.77% | 0.0000493 ETH | 0.0000493 ETH | 316 | מכירה |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004933 ETH | −0.14% | 696 | −86.32% | 0.00004934 ETH | 0.00004922 ETH | 292 | מכירה |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | מכירה חזקה |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | מכירה |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01846 KCS | −0.38% | 0 | — | 0.01854 KCS | 0.01846 KCS | 194 | מכירה |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1879 FDUSD | −0.16% | 0 | — | 0.1896 FDUSD | 0.1879 FDUSD | 33.447 K | ניטראלי |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1877 USDT | −0.32% | — | — | 0.1896 USDT | 0.1876 USDT | 410.344 K | ניטראלי |