סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.929 USDT | +0.41% | 85.038 M | −47.24% | 36.027 USDT | 35.721 USDT | 156.673 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.90 USDT | +0.36% | 16.985 M | −56.56% | 35.99 USDT | 35.70 USDT | 25.221 K | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 35.9097 USDT | −0.16% | 15.103 M | −13.23% | 36.1137 USDT | 35.6908 USDT | 143.727 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.900 USDC | +0.39% | 2.611 M | −38.67% | 36.003 USDC | 35.702 USDC | 6.116 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.87 USDC | +0.39% | 2.373 M | −62.88% | 35.96 USDC | 35.69 USDC | 4.179 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1159.8 TRY | +0.30% | 830.378 K | −53.01% | 1162.1 TRY | 1154.1 TRY | 805 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005293 BTC | +0.30% | 607.137 K | −46.76% | 0.0005301 BTC | 0.0005270 BTC | 583 | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 35.8705144 USD | +0.36% | 598.682 K | −46.40% | 35.9714357 USD | 35.6932989 USD | 577 | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.85 USD | +0.34% | 350.588 K | −48.57% | 35.92 USD | 35.69 USD | 2.046 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.91 USDT | +0.42% | 339.141 K | −56.48% | 35.99 USDT | 35.70 USDT | 504 | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.90 USD | +0.59% | 296.524 K | −41.28% | 35.99 USD | 35.71 USD | 2.819 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50150.0000 KRW | +0.20% | 224.206 K | −51.90% | 50300.0000 KRW | 49980.0000 KRW | 417 | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.00935 ETH | −0.11% | 89.967 K | −34.60% | 0.00935 ETH | 0.00935 ETH | 14 | מכירה חזקה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.83 USDC | +0.14% | 52.214 K | −55.00% | 35.94 USDC | 35.66 USDC | 80 | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05949 BNB | +0.02% | 50.882 K | +84.62% | 0.05968 BNB | 0.05935 BNB | 741 | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 33.06 EUR | +0.24% | 44.686 K | −81.93% | 33.13 EUR | 32.93 EUR | 23 | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.95 USDT | +0.59% | 34.434 K | −49.05% | 35.95 USDT | 35.72 USDT | 23 | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.303000 USD | +0.65% | 32.528 K | −71.05% | 36.303000 USD | 36.303000 USD | 0 | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.88 USDT | +0.39% | 26.442 K | −65.82% | 35.92 USDT | 35.76 USDT | 18 | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 35.91000000 USDT | +0.38% | 24.179 K | +32.91% | 35.91300000 USDT | 35.72800000 USDT | 32 | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 189.3 BRL | +0.21% | 23.14 K | −31.31% | 189.7 BRL | 188.4 BRL | 48 | מכירה |
AVAXEURAVAX / Euro | BINANCE | 33.11 EUR | +0.39% | 21.853 K | −80.14% | 33.14 EUR | 32.92 EUR | 17 | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 35.91900000 USD | +0.52% | 19.439 K | −87.23% | 35.91900000 USD | 35.74500000 USD | 4 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00052892 BTC | +0.21% | 1.033 K | −84.38% | 0.00052892 BTC | 0.00052752 BTC | 20 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005274 BTC | +0.09% | 981 | −97.80% | 0.0005274 BTC | 0.0005270 BTC | 6 | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.01 TUSD | +0.14% | 0 | — | 36.01 TUSD | 36.01 TUSD | 6 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.930000 GUSD | +0.48% | 0 | — | 35.930000 GUSD | 35.810000 GUSD | 55 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.88 FDUSD | +0.20% | 0 | — | 36.01 FDUSD | 35.75 FDUSD | 546 | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.935 USDT | +0.40% | — | — | 36.027 USDT | 35.722 USDT | 210.592 K | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.39 USD | +0.82% | — | — | 37.52 USD | 34.95 USD | 14.072 K | מכירה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 325.68 WCRO | +1.89% | — | — | 332.50 WCRO | 310.15 WCRO | 386 | קניה חזקה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.900 USD | +0.47% | — | — | 35.980 USD | 35.652 USD | 385 | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.928 USDT | +0.41% | — | — | 36.015 USDT | 35.715 USDT | 14.594 K | מכירה |