סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 460.98 USDT | +1.41% | 69.39 M | −47.11% | 462.49 USDT | 454.05 USDT | 108.833 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.3 USDT | +1.43% | 8.688 M | −47.85% | 462.7 USDT | 454.3 USDT | 12.549 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.49 USDT | +1.40% | 5.332 M | −1.21% | 463.12 USDT | 454.37 USDT | 8.285 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 644200.0 KRW | +1.07% | 3.041 M | −52.15% | 646100.0 KRW | 635300.0 KRW | 5.142 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 460.81 USD | +1.45% | 2.614 M | −48.85% | 462.28 USD | 453.94 USD | 3.355 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.84 USDC | +1.42% | 2.598 M | −49.52% | 462.19 USDC | 453.79 USDC | 3.618 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.70 USD | −1.07% | 910.559 K | −2.27% | 502.80 USD | 489.00 USD | 1.389 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.139 USDT | +1.39% | 906.517 K | −30.18% | 462.486 USDT | 454.446 USDT | 1.427 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.48 USDT | +1.45% | 724.709 K | −76.94% | 462.49 USDT | 454.27 USDT | 1.025 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006813 BTC | +1.08% | 620.546 K | −25.80% | 0.006824 BTC | 0.006726 BTC | 826 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.416148 USD | +1.40% | 601.668 K | −26.15% | 462.418218 USD | 454.089455 USD | 826 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.33 USD | +1.36% | 561.355 K | −31.65% | 461.88 USD | 454.32 USD | 554 | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646000 KRW | +1.41% | 467.794 K | −63.63% | 646500 KRW | 636000 KRW | 829 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006814 BTC | +1.17% | 335.52 K | −34.17% | 0.006822 BTC | 0.006735 BTC | 540 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 460.87 USD | +1.31% | 216.056 K | −64.57% | 461.98 USD | 453.90 USD | 305 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 425.03 EUR | +1.34% | 190.067 K | −17.76% | 426.32 EUR | 418.54 EUR | 311 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.83 USD | +1.44% | 184.075 K | −25.78% | 461.63 USD | 453.96 USD | 244 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.07 USDT | +1.34% | 93.362 K | −47.75% | 462.58 USDT | 454.20 USDT | 151 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 460.7 USDC | +1.54% | 79.658 K | +18.52% | 461.5 USDC | 454.4 USDC | 142 | ניטראלי |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.14 EUR | +1.59% | 71.002 K | −65.12% | 426.47 EUR | 418.81 EUR | 122 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.85 USDT | +1.34% | 56.875 K | −40.24% | 461.85 USDT | 454.67 USDT | 64 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.54 EUR | +1.37% | 54.482 K | −59.96% | 425.98 EUR | 419.00 EUR | 54 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.2501 USDT | +1.41% | 31.993 K | −59.48% | 462.7000 USDT | 454.2587 USDT | 45 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 362.03 GBP | +1.33% | 28.407 K | −33.73% | 362.07 GBP | 356.93 GBP | 29 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 424.9 EUR | +1.26% | 25.238 K | −23.15% | 424.9 EUR | 420.3 EUR | 11 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006819 BTC | +0.92% | 21.993 K | +11.01% | 0.006819 BTC | 0.006730 BTC | 39 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.821747 USD | +1.34% | 21.23 K | +14.99% | 462.091103 USD | 454.289975 USD | 39 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00682260 BTC | +1.33% | 16.071 K | +6.79% | 0.00683623 BTC | 0.00672653 BTC | 25 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00681 BTC | +0.89% | 14.869 K | +40.29% | 0.00682 BTC | 0.00673 BTC | 18 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00681999 BTC | +1.03% | 14.53 K | −6.24% | 0.00684700 BTC | 0.00672600 BTC | 26 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.92% | 13.727 K | +116.35% | 0.774 BNB | 0.767 BNB | 21 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006817 BTC | +1.14% | 12.09 K | −13.87% | 0.006828 BTC | 0.006728 BTC | 6 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14919 TRY | +1.37% | 11.194 K | −21.12% | 14919 TRY | 14636 TRY | 12 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 460.7 USDT | +1.23% | 11.151 K | −78.01% | 462.2 USDT | 455.1 USDT | 4 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00681797 BTC | +1.07% | 8.568 K | −64.58% | 0.00681797 BTC | 0.00673690 BTC | 15 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 460.17 USDC | +0.96% | 8.221 K | −19.08% | 460.53 USDC | 455.63 USDC | 8 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.47 AUD | +1.26% | 6.317 K | −61.01% | 693.47 AUD | 684.72 AUD | 8 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006779 BTC | +0.28% | 5.631 K | +1995.75% | 0.006802 BTC | 0.006779 BTC | 3 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 458.570878 USD | +0.50% | 5.555 K | +1947.51% | 460.088572 USD | 458.570878 USD | 3 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 461.41 USDC | +1.32% | 4.297 K | −18.14% | 462.93 USDC | 453.16 USDC | 7 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.21 GBP | +0.87% | 3.553 K | −4.09% | 361.21 GBP | 357.81 GBP | 6 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | +0.25% | 1.252 K | −73.20% | 0.1218 ETH | 0.1206 ETH | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006740 BTC | +1.35% | 869 | −77.86% | 0.006750 BTC | 0.006650 BTC | 2 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 470.91 USDC | −0.62% | 360 | +300.57% | 477.00 USDC | 462.30 USDC | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.56% | 97 | −49.96% | 0.00715 BTC | 0.00715 BTC | 0 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72346 JPY | +0.88% | 92 | +690.67% | 72346 JPY | 71983 JPY | 0 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.37739 USD | −0.16% | 49 | −74.88% | 487.37739 USD | 487.37739 USD | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12117 ETH | +0.33% | 20 | −95.01% | 0.12117 ETH | 0.12116 ETH | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 460.63 USDC | +1.34% | 9 | −83.94% | 461.33 USDC | 460.63 USDC | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.89 HIT | −2.20% | 0 | 0.00% | 1734.89 HIT | 1734.89 HIT | 0 | מכירה חזקה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 462.8 TUSD | +1.49% | 0 | — | 462.8 TUSD | 456.3 TUSD | 15 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.435 KCS | −0.37% | 0 | — | 45.670 KCS | 45.340 KCS | 0 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.1 FDUSD | +1.36% | 0 | — | 462.7 FDUSD | 454.5 FDUSD | 192 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.30 USDT | +1.38% | — | — | 462.60 USDT | 454.39 USDT | 5.694 K | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.06 USDT | +1.42% | — | — | 462.50 USDT | 454.13 USDT | 68.13 K | מכירה |