סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 580.25 USDT | −0.07% | 253.881 M | −38.42% | 581.78 USDT | 577.51 USDT | 132.448 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.2 USDT | −0.12% | 112.41 M | −41.76% | 581.9 USDT | 577.5 USDT | 70.314 K | מכירה |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 580.35 USDC | −0.10% | 17.541 M | −40.49% | 581.86 USDC | 577.71 USDC | 10.428 K | מכירה |
BNBUSDBinance Coin / US Dollar | BINANCE | 580.7 USD | −0.12% | 15.395 M | −51.71% | 585.2 USD | 578.1 USD | 8.654 K | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008646 BTC | −0.23% | 15.154 M | −52.50% | 0.008730 BTC | 0.008631 BTC | 8.654 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.85 USDT | −0.13% | 5.23 M | −8.18% | 583.40 USDT | 576.71 USDT | 3.665 K | מכירה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1860 ETH | −0.96% | 3.185 M | −0.39% | 0.1879 ETH | 0.1840 ETH | 2.617 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 580.2 USDT | −0.14% | 1.111 M | −47.82% | 581.9 USDT | 577.6 USDT | 569 | מכירה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 580.4 USDC | −0.14% | 1.01 M | −39.63% | 582.0 USDC | 577.9 USDC | 526 | מכירה |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18756 TRY | −0.19% | 1.003 M | −45.62% | 18813 TRY | 18689 TRY | 426 | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 580.05 USDT | −0.11% | 624.934 K | −35.27% | 581.97 USDT | 577.67 USDT | 359 | מכירה |
BNBEURBinance Coin / Euro | BINANCE | 534.0 EUR | −0.02% | 523.211 K | −41.57% | 534.9 EUR | 531.4 EUR | 249 | מכירה |
BNBBRLBinance Coin / BRL | BINANCE | 2974 BRL | −0.03% | 203.86 K | −41.85% | 2982 BRL | 2961 BRL | 82 | מכירה |
BNBJPYBinance Coin / JPY | BINANCE | 90350 JPY | −0.17% | 178.594 K | −16.44% | 90749 JPY | 90065 JPY | 242 | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 578.1 USDT | −0.12% | 176.723 K | −51.24% | 580.7 USDT | 576.1 USDT | 61 | מכירה |
BNBDAIBinance Coin / DAI | BINANCE | 580.0 DAI | −0.19% | 93.124 K | −19.45% | 581.9 DAI | 579.1 DAI | 23 | מכירה |
BNBUSDCBinance Coin / USDC | MEXC | 580.8635 USDC | −0.05% | 45.652 K | +6.27% | 581.5119 USDC | 578.7022 USDC | 22 | ניטראלי |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00867231 BTC | −0.29% | 6.7 K | −34.01% | 0.00879998 BTC | 0.00862834 BTC | 5 | מכירה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 579.10 USDC | −0.08% | 6.445 K | −4.00% | 582.60 USDC | 577.09 USDC | 4 | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008648 BTC | −0.13% | 5.646 K | −76.64% | 0.008706 BTC | 0.008628 BTC | 4 | מכירה |
BNBUAHBinance Coin / UAH | BINANCE | 23536 UAH | −0.16% | 1.424 K | −60.86% | 23552 UAH | 23134 UAH | 1 | ניטראלי |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 560.02 USDC | −2.37% | 151 | −84.50% | 560.02 USDC | 560.02 USDC | 0 | מכירה |
BNBTRXBinance Coin / Tron | POLONIEX | 4415.75 TRX | +0.01% | 14 | +1125.83% | 4415.75 TRX | 4414.07 TRX | 0 | מכירה |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 580.6 FDUSD | −0.09% | 0 | — | 582.1 FDUSD | 577.7 FDUSD | 41.74 K | ניטראלי |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 580.0 TUSD | −0.14% | 0 | — | 581.4 TUSD | 577.4 TUSD | 53 | מכירה |
BNBTUSDBinance Coin / TUSD | MEXC | 578.61 TUSD | −0.48% | 0 | — | 581.58 TUSD | 576.44 TUSD | 19 | מכירה |