סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDTBinance Coin / TetherUS | BINANCE | 576.3 USDT | −0.79% | 106.115 M | −30.81% | 581.9 USDT | 574.2 USDT | 117.566 K | מכירה |
BNBUSDTKusama / Tether USD | HTX | 576.11 USDT | −1.07% | 17.291 M | +0.21% | 583.28 USDT | 574.30 USDT | 28.144 K | ניטראלי |
BNBUSDTBNBUSDT SPOT | BYBIT | 576.4359 USDT | −0.76% | 9.994 M | −23.35% | 581.8801 USDT | 574.2815 USDT | 10.299 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 576.48 USDT | −0.71% | 5.031 M | −18.57% | 583.40 USDT | 574.03 USDT | 5.637 K | מכירה |
BNBUSDTBNB/Tether | OKX | 576.7 USDT | −0.76% | 3.979 M | −42.55% | 582.0 USDT | 574.5 USDT | 4.3 K | מכירה |
BNBUSDTBinance Coin/Tether | GATEIO | 576.4 USDT | −0.77% | 3.098 M | −19.18% | 582.0 USDT | 574.3 USDT | 3.104 K | מכירה |
BNBUSDTBinance Chain Native Token / Tether | KUCOIN | 576.105 USDT | −0.80% | 1.969 M | −25.09% | 582.001 USDT | 574.237 USDT | 2.063 K | מכירה |
BNBUSDTBNB/USD TETHER | — | 576.5 USDT | −0.83% | 1.794 M | −16.72% | 582.2 USDT | 574.4 USDT | 1.973 K | מכירה |
BNBUSDTBINANCE COIN/TETHER USDT | BITRUE | 576.2 USDT | −1.08% | 1.529 M | −31.45% | 584.3 USDT | 574.2 USDT | 2.314 K | ניטראלי |
BNBUSDTBinance Coin / USDT | MEXC | 576.1 USDT | −0.84% | 1.128 M | −39.87% | 581.9 USDT | 574.2 USDT | 1.028 K | מכירה |
BNBUSDTBinance Coin (bep2) / Tether | HITBTC | 576.20783 USDT | −0.84% | 792.513 K | −33.36% | 581.92881 USDT | 574.84239 USDT | 920 | מכירה |
BNBUSDTBNBUSDT SPOT | BITGET | 576.11 USDT | −0.83% | 603.317 K | −9.24% | 581.87 USDT | 574.36 USDT | 668 | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 576.14 USDT | −0.78% | 580.137 K | −30.83% | 581.97 USDT | 574.28 USDT | 618 | מכירה |
BNBUSDTBNB / USDT Spot Trading Pair | PHEMEX | 576.3 USDT | −0.81% | 535.766 K | −30.23% | 581.9 USDT | 574.3 USDT | 592 | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 574.0 USDT | −0.83% | 146.07 K | −59.15% | 580.7 USDT | 572.7 USDT | 110 | מכירה |
BNBUSDTBNB/TETHER USD | — | 576.42 USDT | −0.79% | 0 | — | 581.62 USDT | 574.28 USDT | 374 | מכירה |
BNBUSDTBNB / TETHER | WOONETWORK | 576.7 USDT | −0.76% | — | — | 582.0 USDT | 574.3 USDT | 4.245 K | מכירה |