סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 59.03 USDT | +0.75% | 7.053 M | −41.63% | 59.32 USDT | 58.54 USDT | 20.312 K | מכירה |
COMPUSDTCOMP / TetherUS | BINANCE | 59.05 USDT | +0.79% | 1.724 M | −50.30% | 59.37 USDT | 58.56 USDT | 6.862 K | מכירה |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.04 USDT | +0.77% | 170.188 K | −50.81% | 59.37 USDT | 58.55 USDT | 660 | מכירה |
COMPKRWCOMP / South Korean Won | BITHUMB | 82500.0000 KRW | +0.49% | 53.634 K | −7.36% | 83200.0000 KRW | 81950.0000 KRW | 167 | מכירה |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.9 USD | 0.00% | 50.249 K | −62.90% | 59.3 USD | 58.6 USD | 438 | מכירה |
COMPTRYCOMP / Turkish Lira | BINANCE | 1905 TRY | +0.37% | 30.691 K | +24.42% | 1910 TRY | 1897 TRY | 9 | מכירה |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000869 BTC | +0.46% | 10.416 K | −78.89% | 0.000876 BTC | 0.000865 BTC | 37 | מכירה |
COMPUSDCOMP / US Dollar | BINANCE | 58.813216 USD | +0.36% | 8.526 K | −79.24% | 59.339951 USD | 58.625271 USD | 37 | מכירה |
COMPUSTCOMP / UST | BITFINEX | 58.84700000 USDT | +0.39% | 2.16 K | +27.09% | 59.25500000 USDT | 58.67800000 USDT | 0 | מכירה |
COMPUSDCOMP / Dollar | BITFINEX | 58.95300000 USD | +0.56% | 549 | −51.92% | 59.19700000 USD | 58.55000000 USD | 1 | מכירה |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000870 BTC | +0.46% | 547 | −52.42% | 0.000874 BTC | 0.000864 BTC | 1 | מכירה |
COMPUSDTCOMP / TetherUS | BINANCEUS | 59.00 USDT | +1.11% | 408 | −2.78% | 59.00 USDT | 58.89 USDT | 2 | מכירה |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 59.00 USD | +0.51% | — | — | 59.23 USD | 58.44 USD | 0 | מכירה |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 59.02 USDT | +0.73% | — | — | 59.30 USDT | 58.54 USDT | 72.192 K | מכירה |