סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16013 USDT | −0.20% | 269.598 M | −53.09% | 0.16149 USDT | 0.15955 USDT | 259.965 M | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15997 USDT | −0.24% | 57.67 M | −54.24% | 0.16137 USDT | 0.15946 USDT | 50.567 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160029 USDT | −0.01% | 34.166 M | −30.31% | 0.161394 USDT | 0.159433 USDT | 95.643 M | קניה |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15999 USDC | −0.22% | 18.655 M | −43.41% | 0.16132 USDC | 0.15946 USDC | 14.478 M | קניה |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15985 USD | −0.20% | 16.98 M | −55.38% | 0.16124 USD | 0.15933 USD | 14.245 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1600447 USDT | −0.16% | 12.566 M | −74.42% | 0.1613665 USDT | 0.1594998 USDT | 9.562 M | קניה |
DOGEKRWDogecoin / KRW | UPBIT | 223.70 KRW | −0.22% | 12.098 M | −63.91% | 225.50 KRW | 223.20 KRW | 17.275 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159981 USDT | −0.21% | 12.065 M | −26.18% | 0.161336 USDT | 0.159521 USDT | 13.15 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15998 USDT | −0.22% | 4.279 M | −51.77% | 0.16135 USDT | 0.15949 USDT | 3.688 M | קניה |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1598300 USD | −0.25% | 2.938 M | −55.53% | 0.1612177 USD | 0.1592540 USD | 2.97 M | קניה |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | 0.00% | 1.631 M | −62.89% | 0.00000238 BTC | 0.00000235 BTC | 3.067 M | מכירה |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1599 USD | +0.06% | 1.498 M | −64.75% | 0.1615 USD | 0.1591 USD | 3.064 M | קניה |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.163 TRY | −0.35% | 1.239 M | −32.18% | 5.207 TRY | 5.146 TRY | 385.995 K | קניה |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −0.42% | 1.067 M | −49.28% | 0.00000238 BTC | 0.00000236 BTC | 796.713 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160001 USDT | −0.19% | 1.026 M | −18.92% | 0.161312 USDT | 0.159502 USDT | 405.95 K | קניה |
DOGEEURDogecoin / Euro | BINANCE | 0.14715 EUR | −0.35% | 446.463 K | −46.42% | 0.14866 EUR | 0.14689 EUR | 367.628 K | קניה |
DOGEEURDogecoin / Euro | KRAKEN | 0.1473346 EUR | −0.22% | 438.503 K | −59.33% | 0.1485863 EUR | 0.1469109 EUR | 82.354 K | קניה |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15973 USD | −0.30% | 384.635 K | −10.72% | 0.16113 USD | 0.15946 USD | 22.914 K | קניה |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15992 USDC | −0.19% | 383.653 K | −53.46% | 0.16121 USDC | 0.15937 USDC | 438.185 K | קניה |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161116 USD | −0.28% | 365.224 K | −70.56% | 0.162545 USD | 0.160795 USD | 262.218 K | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1599 USDT | −0.25% | 332.827 K | −64.83% | 0.1612 USDT | 0.1596 USDT | 277.028 K | קניה |
DOGEEURDogecoin / Euro | COINBASE | 0.1474 EUR | −0.27% | 294.75 K | −62.65% | 0.1486 EUR | 0.1469 EUR | 67.774 K | קניה |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.158391 TRY | −0.32% | 261.175 K | −75.74% | 5.207754 TRY | 5.149684 TRY | 261.036 K | קניה |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159970 USD | −0.10% | 231.788 K | −68.45% | 0.161180 USD | 0.159350 USD | 38.191 K | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16011 USDT | −0.14% | 167.663 K | −40.45% | 0.16124 USDT | 0.15950 USDT | 495.013 K | קניה |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −0.84% | 158.181 K | +14.43% | 0.00000238 BTC | 0.00000235 BTC | 4.693 K | מכירה |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14751 EUR | −0.11% | 128.089 K | +23.26% | 0.14853 EUR | 0.14717 EUR | 10.312 K | קניה |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 119.342 K | −72.78% | 0.00000238 BTC | 0.00000236 BTC | 139.645 K | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16004 USDT | −0.45% | 96.617 K | −71.77% | 0.16117 USDT | 0.15975 USDT | 11.442 K | קניה |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147087 EUR | −0.22% | 83.397 K | −60.23% | 0.148077 EUR | 0.146866 EUR | 52.559 K | קניה |
DOGEBRLDogecoin / BRL | BINANCE | 0.8435 BRL | −0.22% | 66.932 K | −47.34% | 0.8509 BRL | 0.8413 BRL | 48.137 K | קניה |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1254 GBP | −0.24% | 59.996 K | −61.83% | 0.1262 GBP | 0.1252 GBP | 25.013 K | ניטראלי |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023641 BTC | +0.12% | 59.54 K | +21.53% | 0.0000023823 BTC | 0.0000023409 BTC | 64.887 K | מכירה |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15979 USDC | −0.23% | 37.541 K | −72.60% | 0.16116 USDC | 0.15937 USDC | 29.068 K | קניה |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172548 USD | −0.17% | 24.484 K | −3.02% | 0.173209 USD | 0.172265 USD | 18.988 K | קניה |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002360 BTC | −0.34% | 21.581 K | −80.02% | 0.000002376 BTC | 0.000002357 BTC | 3.49 K | מכירה |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023630 BTC | −0.31% | 13.496 K | +1.40% | 0.0000023781 BTC | 0.0000023540 BTC | 26.415 K | מכירה |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −0.42% | 9.253 K | +37.38% | 0.00000238 BTC | 0.00000236 BTC | 1.459 K | מכירה |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | 0.00% | 8.437 K | −59.46% | 0.00000237 BTC | 0.00000237 BTC | 2.84 K | מכירה |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.09% | 7.911 K | +98.89% | 0.000042 ETH | 0.000042 ETH | 2.157 K | מכירה |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.84% | 6.51 K | −48.31% | 0.000002 BTC | 0.000002 BTC | 174 | מכירה |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159607 USDC | −0.42% | 5.261 K | +31.56% | 0.161140 USDC | 0.159607 USDC | 3.08 K | קניה |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | 0.00% | 4.43 K | +9.26% | 0.000002360 BTC | 0.000002360 BTC | 2.11 K | מכירה |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159721933 USD | −0.39% | 4.161 K | −75.77% | 0.161087502 USD | 0.159721933 USD | 5.17 K | קניה |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002361 BTC | −0.21% | 4.15 K | −76.82% | 0.000002376 BTC | 0.000002361 BTC | 5.17 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | קניה |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | קניה |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | קניה |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | מכירה |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | קניה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00996263 USDT | −1.31% | 83 | −94.96% | 0.01009137 USDT | 0.00996263 USDT | 220 | קניה |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | ניטראלי |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16006 FDUSD | −0.19% | 0 | — | 0.16146 FDUSD | 0.15958 FDUSD | 17.783 M | קניה |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16012 TUSD | −0.18% | 0 | — | 0.16144 TUSD | 0.15967 TUSD | 38.485 K | קניה |
DOGEUSDDDogecoin / USDD | HTX | 0.161078 USDD | +0.44% | 0 | — | 0.161083 USDD | 0.159647 USDD | 1.631 K | קניה |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | קניה |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015664 KCS | −0.74% | 0 | — | 0.015760 KCS | 0.015664 KCS | 341 | ניטראלי |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160320 GUSD | +0.04% | 0 | — | 0.160500 GUSD | 0.160320 GUSD | 5.656 K | קניה |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002657 WBNB | −0.60% | — | — | 0.0002675 WBNB | 0.0002648 WBNB | 10.359 K | מכירה |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002656 WBNB | −0.57% | — | — | 0.0002672 WBNB | 0.0002648 WBNB | 2.075 K | מכירה |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44549.84 VVS | −0.53% | — | — | 44788.70 VVS | 44549.84 VVS | 1.197 K | קניה חזקה |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1612968 USD | −0.35% | — | — | 0.1618641 USD | 0.1605210 USD | 834 | קניה |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.22% | — | — | 0.16 USD | 0.16 USD | 193 | קניה |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1608 USDT | −0.63% | — | — | 0.1633 USDT | 0.1601 USDT | 877.255 K | קניה |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002651 WBNB | −0.31% | — | — | 0.0002675 WBNB | 0.0002651 WBNB | 6.535 K | מכירה |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002660 WBNB | −0.59% | — | — | 0.0002676 WBNB | 0.0002647 WBNB | 174.221 K | מכירה |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16035002 USD | −1.03% | — | — | 0.16380809 USD | 0.16025311 USD | 211.698 K | קניה |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1605653 USD | −0.09% | — | — | 0.1615488 USD | 0.1599967 USD | 1.664 K | קניה |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.416 WCRO | −1.15% | — | — | 1.432 WCRO | 1.416 WCRO | 5.588 K | קניה |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.91% | — | — | 0.16 USD | 0.16 USD | 10 | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160018 USDT | −0.18% | — | — | 0.161359 USDT | 0.159443 USDT | 15.201 M | קניה |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004220 WETH | −0.75% | — | — | 0.00004294 WETH | 0.00004194 WETH | 1.308 M | מכירה |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1605933 USD | −0.18% | — | — | 0.1614341 USD | 0.1595136 USD | 27.962 K | קניה |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −0.05% | — | — | 0.161 USD | 0.159 USD | 895 | קניה |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1608 USD | −0.63% | — | — | 0.1633 USD | 0.1601 USD | 142.061 K | קניה |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610593 USD | +0.66% | — | — | 0.1610593 USD | 0.1599980 USD | 120 | קניה |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | +0.45% | — | — | 0.0002699 WBNB | 0.0002687 WBNB | 748 | קניה |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1597831 USD | +0.14% | — | — | 0.1615821 USD | 0.1595675 USD | 1.047 K | קניה |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002675 WBNB | +0.33% | — | — | 0.0002675 WBNB | 0.0002663 WBNB | 5.198 K | מכירה |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1604815 USD | −0.13% | — | — | 0.1612361 USD | 0.1598393 USD | 332 | קניה |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7450673779013461000.00 | −0.47% | — | — | 7488653270764729000.00 | 7450673779013461000.00 | 65 | קניה |