סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8790 USDT | +0.14% | 190.245 M | −15.61% | 0.8963 USDT | 0.8735 USDT | 33.043 M | קניה |
ENAUSDTENA / TetherUS | BINANCE | 0.880 USDT | +0.34% | 70.622 M | −13.87% | 0.895 USDT | 0.873 USDT | 13.33 M | קניה |
ENAUSDTENA / Tether USD | HTX | 0.87959 USDT | +0.48% | 11.985 M | +4.37% | 0.89607 USDT | 0.86329 USDT | 8.118 M | קניה |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8785 USDC | +0.18% | 9.623 M | −17.87% | 0.8949 USDC | 0.8726 USDC | 2.056 M | קניה |
ENABTCENA / Bitcoin | BINANCE | 0.00001298 BTC | −0.08% | 1.507 M | +3.22% | 0.00001322 BTC | 0.00001294 BTC | 273.112 K | קניה |
ENAUSDENA / US Dollar | BINANCE | 0.87751121 USD | +0.06% | 1.477 M | +1.40% | 0.89491772 USD | 0.87370801 USD | 273.112 K | קניה |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.878 USDT | −0.23% | 1.304 M | −11.45% | 0.899 USDT | 0.872 USDT | 263.214 K | קניה |
ENATRYENA / Turkish Lira | BINANCE | 28.35 TRY | −0.07% | 1.252 M | −35.26% | 28.93 TRY | 28.26 TRY | 153.627 K | קניה |
ENABNBENA / Binance Coin | BINANCE | 0.0014830 BNB | −0.04% | 532.629 K | −22.42% | 0.0015040 BNB | 0.0014702 BNB | 44.303 K | קניה |
ENAUSDCENA / USD Coin | BINANCE | 0.877 USDC | +0.11% | 449.168 K | −48.17% | 0.893 USDC | 0.874 USDC | 17.388 K | קניה |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8900 USD | +0.75% | 105.639 K | +3016.10% | 0.8991 USD | 0.8768 USD | 11.578 K | — |
ENAUSTENA / UST | BITFINEX | 0.87884000 USDT | −0.16% | 41.011 K | +56.84% | 0.88774000 USDT | 0.87884000 USDT | 1.009 K | קניה |
ENAUSDENA / Dollar | BITFINEX | 0.87777000 USD | −1.91% | 36.138 K | +20.32% | 0.88592000 USD | 0.87777000 USD | 384 | קניה |
ENABTCENA / Bitcoin | BITFINEX | 129719060.63077e-13 BTC | −2.02% | 29.245 K | +6.75% | 131205207.92498e-13 BTC | 129719060.63077e-13 BTC | 384 | קניה |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAEURENA / Euro | BINANCE | 0.811 EUR | +0.12% | 6.283 K | −77.21% | 0.820 EUR | 0.811 EUR | 1.156 K | מכירה חזקה |
ENAFDUSDENA / FDUSD | BINANCE | 0.881 FDUSD | +0.11% | 0 | — | 0.896 FDUSD | 0.875 FDUSD | 530.189 K | קניה |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8808 USD | +0.08% | — | — | 0.8914 USD | 0.8765 USD | 1.133 M | קניה |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8785 USD | +0.20% | — | — | 0.8884 USD | 0.8768 USD | 19.104 K | קניה |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002326708 WETH | −0.63% | — | — | 0.0002360732 WETH | 0.0002320528 WETH | 1.284 M | מכירה |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8789 USD | +0.14% | — | — | 0.8963 USD | 0.8735 USD | 61.102 K | קניה |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8869 USD | +0.35% | — | — | 0.8883 USD | 0.8869 USD | 343 | קניה |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8784633879 USDC | +0.19% | — | — | 0.8884012263 USDC | 0.8767688635 USDC | 21.646 K | קניה |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8789 USDT | +0.07% | — | — | 0.8957 USDT | 0.8739 USDT | 136.709 K | קניה |