סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3112.10 USDT | +0.70% | 4.885 B | −38.11% | 3146.36 USDT | 3081.59 USDT | 1.158 M | קניה |
ETHUSDTEthereum / TetherUS | BINANCE | 3113.32 USDT | +0.68% | 719.558 M | −33.16% | 3146.98 USDT | 3083.61 USDT | 173.302 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3112.77 USDC | +0.65% | 484.387 M | −29.43% | 3146.96 USDC | 3083.59 USDC | 115.51 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04658 BTC | +0.91% | 108.795 M | −35.17% | 0.04681 BTC | 0.04611 BTC | 20.842 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3113.17 USDT | +0.67% | 105.205 M | −2.55% | 3146.00 USDT | 3083.62 USDT | 25.154 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3113.51 USDT | +0.69% | 93.618 M | −43.86% | 3146.17 USDT | 3084.15 USDT | 22.603 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3114.97 USD | +0.63% | 81.767 M | −31.83% | 3184.59 USD | 3088.19 USD | 19.731 K | קניה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04655 BTC | +0.91% | 81.319 M | −31.45% | 0.04751 BTC | 0.04609 BTC | 19.731 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3113.42 USDT | +0.67% | 77.242 M | −26.53% | 3146.47 USDT | 3084.00 USDT | 16.03 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 4330000 KRW | +1.14% | 41.015 M | −36.34% | 4369000 KRW | 4270000 KRW | 11.001 K | קניה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046561 BTC | +0.91% | 36.759 M | −35.46% | 0.046803 BTC | 0.046074 BTC | 8.55 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3111.24 USDT | +0.67% | 28.869 M | −19.42% | 3144.90 USDT | 3081.99 USDT | 6.62 K | קניה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3115.36 USD | +0.70% | 27.776 M | −41.05% | 3144.67 USD | 3087.13 USD | 4.228 K | קניה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4320000 KRW | +1.01% | 22.818 M | −11.60% | 4363000 KRW | 4268000 KRW | 6.389 K | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046561 BTC | +0.92% | 19.175 M | −38.01% | 0.046800 BTC | 0.046109 BTC | 2.741 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3113.40 USDT | +0.09% | 15.169 M | −43.39% | 3121.18 USDT | 3105.74 USDT | 79 | קניה |
ETHUSDCEthereum / USD Coin | BINANCE | 3115.45 USDC | +0.72% | 14.988 M | −40.33% | 3147.80 USDC | 3085.00 USDC | 3.465 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3112.972 USDT | +0.66% | 13.192 M | −36.61% | 3145.459 USDT | 3085.584 USDT | 3.6 K | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3149.05 USDT | +0.72% | 11.611 M | −43.99% | 3182.14 USDT | 3117.67 USDT | 2.885 K | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3114.80 USDC | +0.08% | 7.655 M | −9.99% | 3123.15 USDC | 3105.08 USDC | 51 | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3234.55 USDT | +0.84% | 7.032 M | −20.62% | 3268.27 USDT | 3200.00 USDT | 1.584 K | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3117.52 USD | +0.78% | 5.953 M | −72.92% | 3146.00 USD | 3086.01 USD | 460 | קניה |
ETHEUREthereum / Euro | KRAKEN | 2866.01 EUR | +0.66% | 5.614 M | −60.61% | 2895.00 EUR | 2841.00 EUR | 1.019 K | קניה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3115.7 USD | +0.72% | 5.477 M | −47.60% | 3144.8 USD | 3086.5 USD | 1.068 K | קניה |
ETHUSDCEthereum / USD Coin | HITBTC | 3113.495668 USDC | +0.64% | 5.247 M | −35.32% | 3147.622610 USDC | 3087.714673 USDC | 1.298 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3114.38 USDT | +0.72% | 4.32 M | −34.14% | 3145.46 USDT | 3083.84 USDT | 1.018 K | קניה |
ETHEUREthereum / Euro | BINANCE | 2865.79 EUR | +0.76% | 4.021 M | −43.90% | 2895.46 EUR | 2838.04 EUR | 1.019 K | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 3121.50 USD | +0.70% | 3.969 M | −57.63% | 3151.90 USD | 3091.60 USD | 944 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 2861.98 EUR | +0.61% | 3.898 M | −13.73% | 2892.51 EUR | 2839.73 EUR | 903 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04657 BTC | +0.89% | 3.313 M | +6.24% | 0.04745 BTC | 0.04609 BTC | 574 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04656 BTC | +0.84% | 3.114 M | −7.13% | 0.04680 BTC | 0.04615 BTC | 621 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3114.34 USDT | +0.72% | 3.064 M | −44.27% | 3143.44 USDT | 3086.45 USDT | 807 | קניה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046559 BTC | +0.93% | 3.02 M | −30.55% | 0.046791 BTC | 0.046115 BTC | 728 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3116.895768 USD | +0.66% | 2.989 M | −29.68% | 3147.792935 USD | 3089.506169 USD | 728 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 3115.50 USD | +0.64% | 2.403 M | +11.30% | 3148.90 USD | 3082.90 USD | 537 | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 100739 TRY | +0.70% | 2.393 M | −37.65% | 101740 TRY | 99792 TRY | 553 | קניה |
ETHEUREthereum / Euro | BITSTAMP | 2865.4 EUR | +0.66% | 2.14 M | −45.67% | 2896.4 EUR | 2840.7 EUR | 434 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3115.67 USDC | +0.71% | 1.941 M | −60.93% | 3147.01 USDC | 3086.29 USDC | 488 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3143.58 USD | +0.87% | 1.582 M | −27.40% | 3168.36 USD | 3107.89 USD | 392 | קניה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3115.49 USDC | +0.67% | 1.505 M | −61.65% | 3146.52 USDC | 3087.40 USDC | 313 | קניה |
ETHBRLEthereum / BRL | BINANCE | 15985.61 BRL | +0.90% | 1.461 M | −19.45% | 16140.34 BRL | 15809.00 BRL | 288 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3114.70000000 USDT | +0.71% | 1.376 M | −71.78% | 3145.80000000 USDT | 3086.20000000 USDT | 267 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2454.17 GBP | +0.80% | 1.096 M | −19.19% | 2476.74 GBP | 2431.15 GBP | 191 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100666.21 TRY | +0.83% | 1.062 M | −18.32% | 101562.26 TRY | 99595.66 TRY | 231 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4658.59 AUD | +0.67% | 944.664 K | +170.44% | 4694.28 AUD | 4604.38 AUD | 295 | קניה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.65 USDC | +0.81% | 917.973 K | −48.09% | 3145.69 USDC | 3087.53 USDC | 164 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 37.07058700 LTC | +0.86% | 766.209 K | +1.53% | 37.49409200 LTC | 36.51438400 LTC | 173 | ניטראלי |
ETHUSDTEthereum / USD Tether | TIMEX | 3118.70 USDT | +0.88% | 703.914 K | −50.73% | 3145.80 USDT | 3081.40 USDT | 125 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.046561 BTC | +0.06% | 649.012 K | +42.16% | 0.046576 BTC | 0.046556 BTC | 1 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3113.76 USDT | +0.70% | 513.044 K | −18.16% | 3142.99 USDT | 3086.37 USDT | 118 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3113.73 USDT | +0.69% | 453.623 K | −10.93% | 3142.33 USDT | 3083.33 USDT | 121 | קניה |
ETHPLNEthereum / PLN | BINANCE | 12228 PLN | +0.45% | 432.203 K | −48.30% | 12381 PLN | 12020 PLN | 104 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04656505 BTC | +0.93% | 419.438 K | −45.08% | 0.04674929 BTC | 0.04606190 BTC | 66 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1414837.18 KZT | +0.79% | 414.669 K | −44.01% | 1429683.01 KZT | 1400354.93 KZT | 111 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4240.30 CAD | +0.65% | 367.778 K | −64.99% | 4277.59 CAD | 4205.55 CAD | 47 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139283.05 UAH | +1.04% | 346.474 K | −29.28% | 140300.55 UAH | 137505.89 UAH | 70 | קניה |
ETHUSDCEthereum / USDC | BITSTAMP | 3113.2 USDC | +0.68% | 344.976 K | −32.46% | 3140.3 USDC | 3098.2 USDC | 109 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3115.03 USDC | +0.65% | 274.255 K | −54.37% | 3148.05 USDC | 3085.96 USDC | 64 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12517.42 PLN | +0.92% | 268.804 K | −33.42% | 12608.30 PLN | 12386.28 PLN | 61 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.046585 BTC | +0.96% | 266.425 K | −22.62% | 0.046765 BTC | 0.046129 BTC | 59 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04656721 BTC | +0.91% | 257.572 K | −72.03% | 0.04678077 BTC | 0.04611856 BTC | 32 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.0 USDT | +0.80% | 257.376 K | −35.79% | 3146.2 USDT | 3087.7 USDT | 60 | קניה |
ETHDAIEthereum / DAI | BINANCE | 3115.32 DAI | +0.66% | 257.027 K | −39.28% | 3141.08 DAI | 3088.61 DAI | 52 | קניה |
ETHEUREthereum / Euro | EXMO | 2877.97 EUR | +0.98% | 253.28 K | +2.48% | 2908.46 EUR | 2841.51 EUR | 57 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3246.23 USD | +0.66% | 211.06 K | −3.30% | 3275.65 USD | 3216.08 USD | 46 | קניה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046460 BTC | +0.52% | 186.401 K | −51.55% | 0.046770 BTC | 0.046080 BTC | 31 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2499.32 GBP | +0.67% | 185.164 K | −32.17% | 2525.31 GBP | 2477.55 GBP | 45 | קניה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2832.64 CHF | +0.77% | 180.597 K | −40.07% | 2857.61 CHF | 2808.48 CHF | 28 | קניה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4180.120000 SGD | +0.81% | 167.953 K | −38.09% | 4216.000000 SGD | 4140.040000 SGD | 46 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2453.2 GBP | +0.71% | 160.808 K | −88.83% | 2477.3 GBP | 2433.0 GBP | 38 | קניה |
ETHEUREthereum / Euro | KUCOIN | 2891.48 EUR | +0.65% | 143.874 K | −11.08% | 2979.81 EUR | 2640.01 EUR | 39 | קניה |
ETHJPYEthereum / JPY | BINANCE | 486399 JPY | +1.14% | 141.356 K | −72.72% | 490238 JPY | 481478 JPY | 31 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465200 BTC | +0.90% | 117.159 K | +22.57% | 0.0474900 BTC | 0.0458750 BTC | 27 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2868.20000000 EUR | +0.76% | 105.308 K | −45.13% | 2891.70000000 EUR | 2840.80000000 EUR | 31 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04652 BTC | +0.76% | 76.588 K | −51.00% | 0.04669 BTC | 0.04610 BTC | 17 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3106.49302 USD | +0.29% | 75.752 K | −49.62% | 3144.17874 USD | 3087.28243 USD | 17 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3113.95 USDT | +0.72% | 72.314 K | −34.34% | 3145.90 USDT | 3084.00 USDT | 17 | קניה |
ETHTRYEthereum / Turkish lira | HITBTC | 100722.0 TRY | +0.67% | 57.697 K | −31.46% | 101639.0 TRY | 99863.0 TRY | 16 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.046779560 BTC | +1.25% | 55.209 K | −0.94% | 0.046859090 BTC | 0.046172780 BTC | 14 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 16003.2 BRL | +1.01% | 51.679 K | +81.76% | 16114.3 BRL | 15813.5 BRL | 12 | קניה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3111.55 USDC | +1.02% | 51.123 K | +200.83% | 3140.38 USDC | 3094.00 USDC | 8 | קניה |
ETHZAREthereum / ZAR | BINANCE | 57861 ZAR | +0.59% | 49.179 K | −27.53% | 58112 ZAR | 56388 ZAR | 11 | קניה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04642 BTC | +0.69% | 46.227 K | −73.90% | 0.04671 BTC | 0.04615 BTC | 12 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2446.520000 GBP | +0.58% | 44.83 K | +133.80% | 2475.000000 GBP | 2432.220000 GBP | 7 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3092.98898 USD | +0.26% | 44.253 K | −75.05% | 3141.16015 USD | 3087.77051 USD | 12 | קניה |
ETHDAIEthereum / Dai | KUCOIN | 3115.21 DAI | +0.63% | 34.594 K | −32.80% | 3143.42 DAI | 3071.96 DAI | 7 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138357.87 UAH | +0.72% | 27.426 K | −21.86% | 139284.37 UAH | 135494.89 UAH | 5 | קניה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04656751 BTC | +0.88% | 25.39 K | −59.18% | 0.04699900 BTC | 0.04616251 BTC | 6 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3112.460000 USDT | +0.72% | 23.608 K | −23.01% | 3139.450000 USDT | 3082.760000 USDT | 6 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3134.5537 USDT | +2.40% | 22.804 K | +67.07% | 3150.0000 USDT | 3077.1198 USDT | 5 | קניה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3116.454 DAI | +0.77% | 12.15 K | −40.37% | 3141.657 DAI | 3087.563 DAI | 3 | קניה |
ETHEUREthereum / Euro | GEMINI | 2866.270000 EUR | +0.57% | 11.034 K | −58.54% | 2885.000000 EUR | 2842.990000 EUR | 4 | קניה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 9.606 K | −21.88% | 3133.73 USDC | 3033.23 USDC | 2 | קניה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3115.60 USDC | +0.70% | 6.632 K | −27.67% | 3144.90 USDC | 3088.74 USDC | 2 | קניה |
ETHUAHEthereum / UAH | BINANCE | 125692 UAH | +0.14% | 5.799 K | +361.91% | 126784 UAH | 124941 UAH | 1 | קניה |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3102.040 DAI | +0.44% | 4.786 K | −51.38% | 3133.149 DAI | 3102.040 DAI | 1 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2460.70000000 GBP | +1.04% | 1.399 K | −93.42% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | קניה |