סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3109.59 USDT | +5.60% | 1.083 B | +7.76% | 3120.00 USDT | 2933.06 USDT | 292.174 K | קניה |
ETHUSDTETHUSDT SPOT | BYBIT | 3110.72 USDT | +5.63% | 455.386 M | +21.00% | 3120.06 USDT | 2933.17 USDT | 116.18 K | קניה |
ETHUSDTETHUSDT SPOT | BITGET | 3110.32 USDT | +5.62% | 343.501 M | +6.29% | 3119.41 USDT | 2933.20 USDT | 44.826 K | קניה |
ETHUSDTEthereum/Tether | OKX | 3110.83 USDT | +5.63% | 331.641 M | +7.81% | 3120.00 USDT | 2933.34 USDT | 94.02 K | קניה |
ETHUSDTEthereum/Tether | GATEIO | 3110.67 USDT | +5.63% | 208.567 M | +3.63% | 3119.90 USDT | 2933.34 USDT | 51.918 K | קניה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3110.66 USDT | −0.02% | 196.668 M | +11.66% | 3120.00 USDT | 3106.05 USDT | 554 | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3110.40 USDT | +5.61% | 169.798 M | −13.61% | 3119.96 USDT | 2933.00 USDT | 41.238 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3109.60 USDT | +5.60% | 106.323 M | −13.87% | 3119.60 USDT | 2933.07 USDT | 28.204 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3110.86 USDT | +5.65% | 105.712 M | +0.74% | 3119.99 USDT | 2933.35 USDT | 27.246 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3108.81 USDT | +5.55% | 35.524 M | −19.09% | 3120.61 USDT | 2933.20 USDT | 8.935 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3110.11 USDT | −0.01% | 27.115 M | −11.65% | 3119.56 USDT | 3105.73 USDT | 69 | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3110.723 USDT | +5.64% | 20.826 M | +26.83% | 3119.311 USDT | 2933.417 USDT | 5.95 K | קניה |
ETHUSDTETHEREUM/USD TETHER | — | 3110.89 USDT | +5.63% | 17.664 M | −3.87% | 3119.75 USDT | 2933.51 USDT | 4.326 K | קניה |
ETHUSDTEther / Tether | COINBASE | 3111.18 USDT | +5.65% | 13.824 M | +5.84% | 3120.52 USDT | 2935.06 USDT | 3.983 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3109.59 USDT | +5.61% | 6.597 M | +10.00% | 3119.33 USDT | 2934.05 USDT | 1.794 K | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3106.77 USDT | +5.47% | 5.493 M | +19.65% | 3117.75 USDT | 2933.53 USDT | 1.062 K | קניה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3110.59 USDT | +5.62% | 2.603 M | −13.60% | 3119.45 USDT | 2933.34 USDT | 651 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3114.00 USDT | +5.65% | 1.422 M | −24.21% | 3118.20 USDT | 2931.60 USDT | 419 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3107.03 USDT | +5.45% | 618.758 K | −18.25% | 3119.12 USDT | 2935.28 USDT | 167 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3109.60 USDT | +5.60% | 517.202 K | −37.55% | 3117.93 USDT | 2931.80 USDT | 104 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3106.1 USDT | +5.48% | 403.839 K | −9.45% | 3115.0 USDT | 2940.0 USDT | 117 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3107.10 USDT | +5.50% | 110.27 K | +9.61% | 3117.95 USDT | 2934.15 USDT | 30 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3098.000000 USDT | +5.65% | 25.764 K | +86.07% | 3104.880000 USDT | 2940.360000 USDT | 9 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3097.1290 USDT | +5.85% | 13.29 K | +26.17% | 3097.1290 USDT | 2924.0620 USDT | 4 | קניה |
ETHUSDTETHEREUM/TETHER USD | — | 3109.19 USDT | +5.59% | 0 | — | 3119.99 USDT | 2933.14 USDT | 35.457 K | קניה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3110.24 USDT | +5.61% | — | — | 3119.76 USDT | 2933.30 USDT | 36.801 K | קניה |