סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1261 USDT | +0.69% | 49.077 M | −55.45% | 2.1389 USDT | 2.1089 USDT | 2.138 M | ניטראלי |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.124 USDT | +0.62% | 16.182 M | −54.10% | 2.138 USDT | 2.107 USDT | 550.736 K | ניטראלי |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1272 USDT | +1.06% | 6.472 M | −58.04% | 2.1390 USDT | 2.1042 USDT | 371.784 K | ניטראלי |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1222 USD | +0.64% | 6.004 M | −44.33% | 2.1354 USD | 2.1066 USD | 227.031 K | מכירה |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1259 USDT | +0.69% | 1.477 M | −47.37% | 2.1371 USDT | 2.1085 USDT | 38.39 K | ניטראלי |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.47 TRY | +0.50% | 1.208 M | −15.05% | 68.98 TRY | 68.10 TRY | 10.584 K | ניטראלי |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003135 BTC | +0.67% | 791.157 K | −50.93% | 0.00003149 BTC | 0.00003110 BTC | 17.28 K | מכירה |
FETUSDFetch.AI / US Dollar | BINANCE | 2.12301228 USD | +0.70% | 783.334 K | −50.45% | 2.13580988 USD | 2.10627767 USD | 17.268 K | ניטראלי |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003129 BTC | +0.35% | 440.645 K | −63.46% | 0.00003148 BTC | 0.00003124 BTC | 16.371 K | מכירה |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.714 TRY | +0.66% | 380.719 K | — | 68.806 TRY | 67.930 TRY | 25.214 K | — |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003510 BNB | +0.14% | 377.039 K | −47.87% | 0.003537 BNB | 0.003502 BNB | 16.527 K | מכירה |
FETUSDTFetch.AI / USDT | MEXC | 2.125 USDT | +0.71% | 374.027 K | −40.55% | 2.138 USDT | 2.107 USDT | 14.906 K | ניטראלי |
FETUSDTFetch.ai / Tether | COINBASE | 2.1285 USDT | +0.66% | 90.732 K | −21.86% | 2.1300 USDT | 2.1098 USDT | 2.779 K | ניטראלי |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.126 USDT | +0.81% | 47.527 K | −40.97% | 2.137 USDT | 2.115 USDT | 589 | מכירה |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.126 USDC | +1.14% | 42.051 K | −52.95% | 2.134 USDC | 2.108 USDC | 811 | מכירה |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055641 ETH | +0.55% | 31.363 K | −1.66% | 0.00055641 ETH | 0.00055068 ETH | 12.386 K | מכירה |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1255 USDT | +1.07% | 26.119 K | −56.91% | 2.1391 USDT | 2.1007 USDT | 483 | ניטראלי |
FETBRLFetch.AI / BRL | BINANCE | 11.14 BRL | 0.00% | 18.467 K | −37.46% | 11.14 BRL | 11.14 BRL | 1 | מכירה |
FETEURFetch.ai / Euro | BITSTAMP | 1.94644 EUR | −1.39% | 6.899 K | −92.01% | 1.99761 EUR | 1.93307 EUR | 3.262 K | מכירה |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031337 BTC | +0.64% | 6.107 K | −80.03% | 0.000031478 BTC | 0.000031136 BTC | 1.681 K | מכירה |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10993 USD | −1.22% | 2.557 K | −87.50% | 2.11467 USD | 2.10243 USD | 1.212 K | מכירה |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003125 BTC | +0.10% | 2.087 K | −37.32% | 0.00003154 BTC | 0.00003101 BTC | 80 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1206 USDC | +0.78% | 2.052 K | +1.20% | 2.1378 USDC | 2.1053 USDC | 82 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | מכירה |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.125 FDUSD | +0.71% | 0 | — | 2.137 FDUSD | 2.111 FDUSD | 26.642 K | ניטראלי |