סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7781 USDT | −0.65% | 92.778 M | −51.12% | 1.8490 USDT | 1.7668 USDT | 39.023 M | מכירה |
LDOUSDTLDO / TetherUS | BINANCE | 1.779 USDT | −0.56% | 14.919 M | −52.76% | 1.849 USDT | 1.765 USDT | 6.261 M | מכירה |
LDOUSDTLDO / Tether USD | HTX | 1.7790 USDT | −0.27% | 3.072 M | −16.91% | 1.7863 USDT | 1.7652 USDT | 85.306 K | מכירה |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.777 USDT | −0.67% | 1.575 M | −47.00% | 1.848 USDT | 1.765 USDT | 665.335 K | מכירה |
LDOKRWLDO / South Korean Won | BITHUMB | 2466.0000 KRW | −0.48% | 374.145 K | −79.18% | 2555.0000 KRW | 2447.0000 KRW | 154.284 K | מכירה |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.781 USD | −0.72% | 308.529 K | −77.30% | 1.847 USD | 1.770 USD | 143.409 K | מכירה |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002663 BTC | −0.34% | 150.364 K | −78.00% | 0.00002760 BTC | 0.00002641 BTC | 58.344 K | מכירה |
LDOUSDLDO / US Dollar | BINANCE | 1.78308408 USD | −0.46% | 145.417 K | −78.62% | 1.85054108 USD | 1.76750483 USD | 58.344 K | מכירה |
LDOTRYLDO / Turkish Lira | BINANCE | 57.6 TRY | −0.52% | 119.591 K | −68.85% | 59.6 TRY | 57.0 TRY | 24.91 K | ניטראלי |
LDOEURLDO / Euro | KRAKEN | 1.640 EUR | −0.30% | 63.189 K | −79.50% | 1.698 EUR | 1.629 EUR | 28.983 K | מכירה |
LDOUSDLDO / Dollar | BITFINEX | 1.77540000 USD | −1.15% | 24.656 K | −64.73% | 1.85060000 USD | 1.76820000 USD | 9.111 K | מכירה |
LDOUSTLDO / UST | BITFINEX | 1.77270000 USDT | −1.07% | 22.303 K | −70.84% | 1.84700000 USDT | 1.77120000 USDT | 9.732 K | מכירה |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002653 BTC | −1.01% | 22.056 K | −61.13% | 0.00002760 BTC | 0.00002642 BTC | 9.111 K | מכירה |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.765 USDT | −3.23% | 11.449 K | −26.86% | 2.048 USDT | 1.765 USDT | 6.289 K | מכירה |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.778000 USD | −2.36% | 891 | −92.11% | 1.851000 USD | 1.778000 USD | 367 | מכירה |
LDOFDUSDLDO / FDUSD | BINANCE | 1.779 FDUSD | −0.78% | 0 | — | 1.848 FDUSD | 1.768 FDUSD | 66.004 K | מכירה |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.778 USD | −0.78% | — | — | 1.846 USD | 1.769 USD | 155 | מכירה |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.7766 USDT | −0.74% | — | — | 1.8482 USDT | 1.7676 USDT | 5.279 M | מכירה |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.7778 USDT | −0.66% | — | — | 1.8482 USDT | 1.7672 USDT | 5.016 M | מכירה |