סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.423 USDT | −0.16% | 128.541 M | −44.42% | 18.459 USDT | 18.367 USDT | 247.6 K | קניה |
LINKUSDTChainLink / TetherUS | BINANCE | 18.406 USDT | −0.16% | 25.857 M | −52.54% | 18.446 USDT | 18.352 USDT | 51.783 K | קניה |
LINKUSDTChainLink / Tether USD | HTX | 18.4077 USDT | −1.02% | 15.286 M | −19.26% | 18.6670 USDT | 18.3528 USDT | 251.898 K | קניה חזקה |
LINKUSDChainlink / United States Dollar | COINBASE | 18.392 USD | −0.15% | 8.85 M | −47.86% | 18.421 USD | 18.333 USD | 9.977 K | קניה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.405 USDC | −0.21% | 6.908 M | −16.99% | 18.446 USDC | 18.356 USDC | 9.444 K | קניה |
LINKKRWChainlink / KRW | UPBIT | 25740.0 KRW | −0.16% | 5.425 M | −39.96% | 25800.0 KRW | 25620.0 KRW | 13.767 K | קניה |
LINKUSDTChainlink / USD Tether | TIMEX | 18.3350 USDT | −0.49% | 4.323 M | −20.16% | 18.4400 USDT | 18.3350 USDT | 9.265 K | קניה |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4045 USDT | −0.18% | 3.817 M | −22.56% | 18.4426 USDT | 18.3502 USDT | 6.812 K | קניה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.36449 USD | −0.27% | 2.419 M | +15.44% | 18.39636 USD | 18.34823 USD | 654 | קניה |
LINKUSDTChainLink / Tether | KUCOIN | 18.4040 USDT | −0.20% | 1.82 M | −49.84% | 18.4406 USDT | 18.3556 USDT | 2.389 K | קניה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002710 BTC | −0.40% | 1.3 M | −65.44% | 0.0002720 BTC | 0.0002706 BTC | 3.829 K | קניה |
LINKUSDChainLink / US Dollar | BINANCE | 18.3675968 USD | −0.30% | 1.287 M | −65.33% | 18.4223206 USD | 18.3335938 USD | 3.829 K | קניה |
LINKUSDTChainlink / Tether | HITBTC | 18.38008 USDT | −0.35% | 1.019 M | −12.64% | 18.42204 USDT | 18.35966 USDT | 2.094 K | קניה |
LINKETHChainLink / Ethereum | BINANCE | 0.004804 ETH | −0.58% | 730.764 K | +6.92% | 0.004831 ETH | 0.004804 ETH | 74 | ניטראלי |
LINKEURChainlink / Euro | KRAKEN | 16.93750 EUR | −0.26% | 569.36 K | −8.42% | 16.97707 EUR | 16.93750 EUR | 16 | קניה |
LINKUSDCChainLink / USD Coin | BINANCE | 18.357 USDC | −0.10% | 338.009 K | +14.93% | 18.424 USDC | 18.345 USDC | 384 | קניה |
LINKUSDTChainLink / USDT | MEXC | 18.406 USDT | −0.20% | 290.783 K | −79.78% | 18.438 USDT | 18.355 USDT | 249 | קניה |
LINKETHChainlink / Ether | COINBASE | 0.00481351 ETH | −0.33% | 231.505 K | +295.16% | 0.00483044 ETH | 0.00480510 ETH | 739 | ניטראלי |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.284010 USD | −0.23% | 218.932 K | −34.38% | 18.337990 USD | 18.272310 USD | 74 | קניה |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3929 USDT | −0.22% | 167.598 K | −44.75% | 18.4347 USDT | 18.3515 USDT | 251 | קניה |
LINKEURChainlink / Euro | BITSTAMP | 16.95 EUR | +0.12% | 157.307 K | −48.75% | 16.96 EUR | 16.91 EUR | 332 | קניה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027138 BTC | −0.22% | 123.181 K | −31.65% | 0.00027202 BTC | 0.00027085 BTC | 313 | קניה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.35 USD | −0.16% | 121.314 K | −93.29% | 18.42 USD | 18.35 USD | 67 | קניה |
LINKEURChainlink / Euro | COINBASE | 16.94 EUR | −0.12% | 101.192 K | −69.56% | 16.95 EUR | 16.94 EUR | 40 | קניה |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.38726 USDT | −0.21% | 92.579 K | −66.93% | 18.39139 USDT | 18.35806 USDT | 28 | קניה |
LINKBRLChainLink / BRL | BINANCE | 97.09 BRL | −0.20% | 89.77 K | −26.09% | 97.14 BRL | 96.83 BRL | 4 | קניה |
LINKUSDTChainlink / Tether | COINBASE | 18.38 USDT | 0.00% | 81.625 K | −75.38% | 18.42 USDT | 18.38 USDT | 30 | קניה |
LINKEURChainLink / Euro | BINANCE | 16.919 EUR | −0.43% | 73.494 K | −72.96% | 16.980 EUR | 16.919 EUR | 41 | קניה |
LINKTRYChainLink / Turkish Lira | BINANCE | 593.8 TRY | −0.15% | 70.872 K | −52.51% | 594.3 TRY | 593.8 TRY | 17 | קניה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03053 BNB | −0.33% | 57.732 K | −42.98% | 0.03057 BNB | 0.03052 BNB | 81 | קניה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027142 BTC | −0.57% | 45.282 K | −75.94% | 0.00027565 BTC | 0.00027047 BTC | 2.447 K | קניה |
LINKGBPChainlink / British Pound | COINBASE | 14.41 GBP | −0.41% | 36.047 K | −77.63% | 14.62 GBP | 14.32 GBP | 1.841 K | קניה |
LINKETHChainlink / Ethereum | HITBTC | 0.0048145 ETH | −0.24% | 31.856 K | +10.88% | 0.0048284 ETH | 0.0048063 ETH | 16 | קניה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00480884 ETH | −0.33% | 29.725 K | +24.27% | 0.00482046 ETH | 0.00480884 ETH | 8 | קניה |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.3642 USDC | −0.27% | 25.3 K | −55.10% | 18.3642 USDC | 18.3642 USDC | 2 | קניה |
LINKETHChainLink / ETH | MEXC | 0.004819 ETH | −0.23% | 24.573 K | −17.57% | 0.004837 ETH | 0.004806 ETH | 48 | קניה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.366 USDT | −0.22% | 16.986 K | −80.44% | 18.422 USDT | 18.357 USDT | 45 | קניה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027110 BTC | −0.12% | 14.142 K | −82.33% | 0.00027202 BTC | 0.00027091 BTC | 7 | קניה |
LINKGBPChainlink / British Pound | KRAKEN | 14.459 GBP | +0.15% | 10.123 K | −40.39% | 14.612 GBP | 14.340 GBP | 548 | קניה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027127 BTC | −0.27% | 10.098 K | −36.44% | 0.00027183 BTC | 0.00027073 BTC | 3 | קניה |
LINKUSDChainlink / US Dollar | HITBTC | 18.39052917 USD | −0.19% | 9.956 K | −36.27% | 18.41051039 USD | 18.34335447 USD | 2 | קניה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | קניה |
LINKBTCChainLink / Bitcoin | HTX | 0.00027095 BTC | −1.49% | 8.544 K | −71.25% | 0.00027652 BTC | 0.00027095 BTC | 227 | קניה |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | קניה |
LINKETHChainlink / Ethereum | GEMINI | 0.004808 ETH | +0.79% | 5.117 K | +68.04% | 0.004842 ETH | 0.004753 ETH | 106 | קניה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.3808 USDC | −0.25% | 3.706 K | +9.38% | 18.4246 USDC | 18.3808 USDC | 7 | קניה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027030 BTC | −0.47% | 3.574 K | +4.18% | 0.00027247 BTC | 0.00027003 BTC | 7 | קניה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | קניה |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | קניה חזקה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002748 BTC | −0.33% | 645 | −94.01% | 0.0002748 BTC | 0.0002694 BTC | 34 | קניה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | קניה |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | קניה חזקה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.710 AUD | −0.47% | 568 | −90.57% | 27.710 AUD | 27.710 AUD | 5 | קניה |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | קניה |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | קניה חזקה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | קניה |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4430 USDC | −0.01% | 57 | −43.02% | 18.5910 USDC | 18.2780 USDC | 3 | קניה |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | קניה |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.408 TUSD | −0.21% | 0 | — | 18.691 TUSD | 18.290 TUSD | 5.457 K | קניה |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.418 FDUSD | −0.16% | 0 | — | 18.456 FDUSD | 18.364 FDUSD | 1.279 K | קניה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | קניה חזקה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8029 KCS | −0.98% | 0 | — | 1.8098 KCS | 1.8029 KCS | 8 | קניה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.04% | — | — | 1.100 WFTM | 1.099 WFTM | 7 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.403 USDT | −0.21% | — | — | 18.446 USDT | 18.356 USDT | 2.62 K | קניה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4153 USDT | −0.19% | — | — | 18.4551 USDT | 18.3629 USDT | 29.17 K | קניה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.866 USD | −0.09% | — | — | 0.867 USD | 0.865 USD | 6 | מכירה |