סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.77 USDT | +0.61% | 67.659 M | −46.97% | 83.77 USDT | 82.95 USDT | 325.632 K | ניטראלי |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.73 USDT | +0.64% | 20.37 M | −35.87% | 83.74 USDT | 82.92 USDT | 99.051 K | ניטראלי |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.647 USDT | +0.53% | 9.011 M | −3.64% | 83.647 USDT | 82.920 USDT | 63.395 K | ניטראלי |
LTCUSDTLitecoin / Tether USD | HTX | 83.67 USDT | +1.32% | 6.791 M | −63.07% | 83.75 USDT | 82.02 USDT | 73.766 K | ניטראלי |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.62 USD | +0.58% | 6.683 M | −42.24% | 83.62 USD | 82.83 USD | 33.4 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001234 BTC | +0.16% | 2.744 M | −26.34% | 0.001235 BTC | 0.001227 BTC | 18.835 K | מכירה |
LTCUSDLitecoin / US Dollar | BINANCE | 83.590988 USD | +0.42% | 2.739 M | −26.31% | 83.629828 USD | 82.848230 USD | 18.834 K | ניטראלי |
LTCUSDTLitecoin / Tether | KUCOIN | 83.757 USDT | +0.65% | 1.964 M | −43.72% | 83.757 USDT | 82.927 USDT | 8.424 K | ניטראלי |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.71 USDT | +0.64% | 1.626 M | −25.77% | 83.71 USDT | 82.91 USDT | 7.893 K | ניטראלי |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.69 USDC | +0.56% | 1.181 M | −58.69% | 83.69 USDC | 82.93 USDC | 5.648 K | ניטראלי |
LTCEURLitecoin / Euro | KRAKEN | 77.10 EUR | +0.56% | 1.001 M | −27.85% | 77.10 EUR | 76.42 EUR | 3.625 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.63 USD | +0.63% | 966.002 K | −56.69% | 83.63 USD | 82.85 USD | 4.595 K | ניטראלי |
LTCUSDTLitecoin / USDT | MEXC | 83.70 USDT | +0.60% | 955.288 K | −47.43% | 83.70 USDT | 82.94 USDT | 3.509 K | ניטראלי |
LTCUSDLitecoin / US Dollar | EXMO | 87.39 USD | −2.76% | 556.057 K | +1.70% | 90.76 USD | 85.10 USD | 3.831 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.67 USD | +0.64% | 491.328 K | −27.65% | 83.67 USD | 82.87 USD | 3.218 K | ניטראלי |
LTCUSDTLitecoin / Tether | HITBTC | 83.5676 USDT | +0.43% | 488.785 K | −36.71% | 83.6412 USDT | 82.9447 USDT | 3.09 K | ניטראלי |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.63766 USDT | +0.48% | 436.522 K | +113.87% | 83.63766 USDT | 82.97069 USDT | 1.606 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001233 BTC | −0.08% | 372.059 K | +46.71% | 0.001235 BTC | 0.001227 BTC | 554 | מכירה |
LTCEURLitecoin / Euro | COINBASE | 77.16 EUR | +0.70% | 323.673 K | −36.36% | 77.16 EUR | 76.39 EUR | 2.036 K | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 65.64 GBP | +0.60% | 291.851 K | +9.80% | 65.64 GBP | 65.01 GBP | 1.661 K | מכירה |
LTCEURLitecoin / Euro | BITSTAMP | 77.15 EUR | +0.61% | 285.602 K | −17.48% | 77.15 EUR | 76.45 EUR | 1.272 K | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02199 ETH | −0.50% | 278.318 K | +238.02% | 0.02214 ETH | 0.02190 ETH | 45 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001232 BTC | −0.16% | 263.609 K | −33.45% | 0.001235 BTC | 0.001226 BTC | 1.203 K | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001233 BTC | −0.08% | 234.046 K | +1610.11% | 0.001238 BTC | 0.001226 BTC | 2.807 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 83.66 USDT | +0.56% | 227.577 K | −29.69% | 83.71 USDT | 82.93 USDT | 1.278 K | ניטראלי |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.59 USD | +0.41% | 216.338 K | −12.95% | 83.59 USD | 82.89 USD | 730 | ניטראלי |
LTCGBPLitecoin / British Pound | KRAKEN | 65.53102 GBP | +0.38% | 207.219 K | −26.67% | 65.58675 GBP | 64.91263 GBP | 964 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2703 TRY | +0.41% | 153.936 K | −28.72% | 2703 TRY | 2678 TRY | 930 | ניטראלי |
LTCETHLitecoin / Ethereum | BINANCE | 0.02195 ETH | −0.77% | 149.008 K | −54.42% | 0.02213 ETH | 0.02190 ETH | 771 | מכירה |
LTCEURLitecoin / Euro | BINANCE | 77.11 EUR | +0.51% | 131.867 K | −43.14% | 77.13 EUR | 76.53 EUR | 837 | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.61 USDC | +0.58% | 131.066 K | −32.36% | 83.61 USDC | 82.85 USDC | 729 | קניה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123238 BTC | +0.01% | 113.489 K | −44.13% | 0.00123431 BTC | 0.00122766 BTC | 632 | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001234 BTC | 0.00% | 112.489 K | −70.03% | 0.001234 BTC | 0.001228 BTC | 526 | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.670 USDT | +0.53% | 101.374 K | −67.45% | 83.670 USDT | 82.670 USDT | 631 | ניטראלי |
LTCUSDLitecoin / Dollar | BITFINEX | 83.664 USD | +0.40% | 101.303 K | −80.43% | 83.664 USD | 82.920 USD | 245 | ניטראלי |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3793.07 UAH | +0.36% | 89.502 K | −16.96% | 3796.18 UAH | 3769.03 UAH | 482 | קניה |
LTCEURLitecoin / Euro | WHITEBIT | 76.89 EUR | +0.69% | 85.06 K | −38.81% | 77.14 EUR | 76.40 EUR | 508 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2697 TRY | +0.33% | 81.354 K | +55.20% | 2697 TRY | 2675 TRY | 253 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 441.4 BRL | +0.64% | 71.608 K | −0.56% | 441.4 BRL | 437.6 BRL | 313 | קניה חזקה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.21 USD | +0.18% | 66.572 K | −41.41% | 84.21 USD | 83.56 USD | 207 | ניטראלי |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021978 ETH | −0.82% | 56.934 K | +84.42% | 0.022041 ETH | 0.021917 ETH | 26 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001234 BTC | +0.16% | 48.783 K | −7.93% | 0.001237 BTC | 0.001226 BTC | 342 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 83.522 USDC | +0.55% | 38.247 K | −6.03% | 83.838 USDC | 82.753 USDC | 282 | ניטראלי |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001233 BTC | −0.16% | 36.799 K | −46.16% | 0.001234 BTC | 0.001225 BTC | 193 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123301 BTC | +0.21% | 32.459 K | −12.92% | 0.00123525 BTC | 0.00122538 BTC | 250 | מכירה |
LTCEURLitecoin / Euro | EXMO | 77.20 EUR | +0.52% | 31.706 K | +2.21% | 77.26 EUR | 76.57 EUR | 209 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123411 BTC | +0.01% | 30.804 K | +21.41% | 0.00124499 BTC | 0.00122508 BTC | 208 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | −0.07% | 27.462 K | −64.90% | 0.1404 BNB | 0.1397 BNB | 44 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.65 USDT | +0.77% | 23.359 K | −74.31% | 83.65 USDT | 83.00 USDT | 101 | ניטראלי |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012341 BTC | +0.14% | 20.744 K | −17.79% | 0.0012346 BTC | 0.0012274 BTC | 96 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4993025 USD | +0.35% | 19.987 K | −19.54% | 83.5760669 USD | 82.8788822 USD | 96 | ניטראלי |
LTCUSTLitecoin / UST | BITFINEX | 83.56200000 USDT | +0.27% | 17.952 K | −88.71% | 83.60500000 USDT | 82.97900000 USDT | 63 | ניטראלי |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.40 USDC | +0.29% | 14.239 K | −70.91% | 83.53 USDC | 82.92 USDC | 18 | ניטראלי |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.79 AUD | +0.58% | 9.725 K | −59.21% | 125.79 AUD | 124.69 AUD | 82 | מכירה |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.35 USDC | +0.25% | 8.648 K | −4.23% | 83.70 USDC | 82.68 USDC | 63 | ניטראלי |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | 0.00% | 8.055 K | −61.78% | 0.001236 BTC | 0.001227 BTC | 5 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | +0.13% | 4.049 K | −76.29% | 0.00124 BTC | 0.00121 BTC | 22 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | קניה |
LTCETHLitecoin / Ethereum | HITBTC | 0.022060 ETH | +0.01% | 1.193 K | +2783.95% | 0.022060 ETH | 0.022059 ETH | 0 | מכירה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02171 ETH | −0.78% | 994 | −71.64% | 0.02221 ETH | 0.02171 ETH | 6 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001234 BTC | +0.06% | 908 | −98.98% | 0.001234 BTC | 0.001229 BTC | 3 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001230 BTC | −0.32% | 859 | −79.28% | 0.001234 BTC | 0.001230 BTC | 7 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.302488 USD | −0.01% | 816 | −79.25% | 83.524228 USD | 83.188024 USD | 7 | מכירה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | מכירה |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.535 USDC | +0.28% | 37 | −71.67% | 83.535 USDC | 83.225 USDC | 0 | ניטראלי |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | מכירה |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | קניה |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | קניה |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | מכירה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.910 AUDT | +0.50% | 0 | — | 125.960 AUDT | 124.410 AUDT | 2.601 K | מכירה |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.73 FDUSD | +0.59% | 0 | — | 83.73 FDUSD | 83.00 FDUSD | 1.654 K | ניטראלי |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | ניטראלי |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.306 KCS | −0.32% | 0 | — | 8.352 KCS | 8.188 KCS | 7 | קניה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | ניטראלי |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.75 USDT | +0.61% | — | — | 83.75 USDT | 82.94 USDT | 66.385 K | ניטראלי |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.70 USDT | +0.60% | — | — | 83.70 USDT | 82.92 USDT | 31.434 K | ניטראלי |