סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8386 USDT | +0.20% | 12.351 M | −55.01% | 0.8397 USDT | 0.8353 USDT | 745.476 K | מכירה |
MINAUSDTMINA / TetherUS | BINANCE | 0.8383 USDT | +0.23% | 3.07 M | −47.90% | 0.8393 USDT | 0.8350 USDT | 159.805 K | מכירה |
MINAUSDTMINA / Tether USD | HTX | 0.8377 USDT | −0.51% | 1.438 M | −33.81% | 0.8462 USDT | 0.8347 USDT | 620.794 K | ניטראלי |
MINAKRWMina / KRW | UPBIT | 1172.0 KRW | +0.17% | 1.197 M | −62.60% | 1174.0 KRW | 1167.0 KRW | 114.134 K | ניטראלי |
MINAUSDMina / United States Dollar | COINBASE | 0.836 USD | 0.00% | 466.745 K | −2.78% | 0.837 USD | 0.799 USD | 261.614 K | מכירה |
MINATRYMINA / Turkish Lira | BINANCE | 27.07 TRY | +0.19% | 406.295 K | −19.85% | 27.07 TRY | 26.98 TRY | 28.704 K | מכירה |
MINAKRWMINA / South Korean Won | BITHUMB | 1174.0000 KRW | +0.34% | 179.9 K | −21.33% | 1174.0000 KRW | 1168.0000 KRW | 9.255 K | ניטראלי |
MINAUSDTMina / Tether | HITBTC | 0.8367 USDT | −2.31% | 172.77 K | −40.21% | 0.8600 USDT | 0.8367 USDT | 205.023 K | ניטראלי |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.839 USD | +0.36% | 122.198 K | −36.28% | 0.839 USD | 0.835 USD | 1 K | מכירה |
MINAEURMINA / Euro | KRAKEN | 0.771 EUR | 0.00% | 38.729 K | −65.84% | 0.771 EUR | 0.771 EUR | 1.12 K | מכירה |
MINABTCMINA / Bitcoin | BINANCE | 0.00001232 BTC | −0.24% | 34.116 K | −77.16% | 0.00001235 BTC | 0.00001232 BTC | 1.039 K | מכירה |
MINAUSDTMina / Tether | KUCOIN | 0.8385 USDT | +0.37% | 31.549 K | −76.49% | 0.8385 USDT | 0.8357 USDT | 809 | מכירה |
MINAUSDMINA / US Dollar | BINANCE | 0.83497605 USD | −0.10% | 29.393 K | −79.54% | 0.83686762 USD | 0.83497605 USD | 1.039 K | מכירה |
MINAUSDTMina / Tether | COINBASE | 0.838 USDT | +0.12% | 13.878 K | −30.66% | 0.838 USDT | 0.826 USDT | 10.852 K | מכירה |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −0.39% | 10.172 K | +113.01% | 0.771 EUR | 0.768 EUR | 5.111 K | מכירה |
MINAUSDTMINA / TETHER | COINEX | 0.8384 USDT | +0.28% | 9.822 K | −46.48% | 0.8396 USDT | 0.8351 USDT | 486 | מכירה |
MINAUSDCMINA / USD COIN | COINEX | 0.8390 USDC | +0.24% | 8.62 K | +2.45% | 0.8408 USDC | 0.8313 USDC | 436 | מכירה |
MINABTCMINA / BITCOIN | COINEX | 0.0000123343 BTC | −0.18% | 8.222 K | +0.45% | 0.0000123569 BTC | 0.0000123090 BTC | 470 | מכירה |
MINAGBPMINA / British Pound | KRAKEN | 0.658 GBP | −1.94% | 6.861 K | −67.09% | 0.668 GBP | 0.658 GBP | 8.089 K | מכירה |
MINABTCMina / BTC | UPBIT | 0.000012420 BTC | −2.36% | 1.607 K | −69.57% | 0.000012600 BTC | 0.000012420 BTC | 1.647 K | מכירה |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 1.383 K | −89.18% | 0.0000126 BTC | 0.0000123 BTC | 1.639 K | מכירה |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 675 | +117.07% | 0.0000127 BTC | 0.0000124 BTC | 464 | מכירה |
MINAUSDMina / US Dollar | HITBTC | 0.8397813 USD | −1.72% | 672 | +137.12% | 0.8590373 USD | 0.8384710 USD | 464 | ניטראלי |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8385 USDT | +0.19% | — | — | 0.8397 USDT | 0.8353 USDT | 245.779 K | מכירה |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8385 USDT | +0.24% | — | — | 0.8393 USDT | 0.8351 USDT | 107.387 K | מכירה |