סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.232 USDT | −0.30% | 132.809 M | −18.41% | 7.279 USDT | 7.179 USDT | 4.912 M | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCE | 7.225 USDT | −0.29% | 48.137 M | +3.27% | 7.273 USDT | 7.174 USDT | 1.494 M | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 7.2243 USDT | −0.27% | 13.723 M | −18.58% | 7.2728 USDT | 7.1702 USDT | 470.921 K | ניטראלי |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.227 USDC | −0.32% | 3.458 M | −42.83% | 7.272 USDC | 7.176 USDC | 131.182 K | מכירה |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.220 USD | −0.30% | 2.491 M | −32.56% | 7.263 USD | 7.171 USD | 106.479 K | ניטראלי |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.225 USDT | −0.32% | 1.313 M | −13.52% | 7.274 USDT | 7.173 USDT | 87.776 K | ניטראלי |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010672 BTC | −0.57% | 810.405 K | −24.47% | 0.00010750 BTC | 0.00010608 BTC | 23.619 K | מכירה |
NEARUSDNEAR / US Dollar | BINANCE | 7.22173389 USD | −0.36% | 793.619 K | −25.59% | 7.26537823 USD | 7.17351785 USD | 23.603 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 7.225 USDT | −0.33% | 663.427 K | −4.98% | 7.271 USDT | 7.179 USDT | 31.647 K | ניטראלי |
NEARKRWNEAR / South Korean Won | BITHUMB | 10120.0000 KRW | −0.49% | 629.848 K | −54.95% | 10190.0000 KRW | 10030.0000 KRW | 26.386 K | מכירה |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010674 BTC | −0.51% | 614.013 K | −25.57% | 0.00010748 BTC | 0.00010612 BTC | 21.848 K | מכירה |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.220 USD | −0.72% | 333.487 K | −11.82% | 7.262 USD | 7.174 USD | 17.651 K | ניטראלי |
NEAREURNEAR / Euro | KRAKEN | 6.661 EUR | −0.24% | 202.073 K | −23.20% | 6.695 EUR | 6.618 EUR | 3.645 K | ניטראלי |
NEARTRYNEAR / Turkish Lira | BINANCE | 233.70 TRY | −0.40% | 197.029 K | −27.75% | 234.75 TRY | 231.95 TRY | 8.589 K | ניטראלי |
NEARTRYNear / Turkish lira | WHITEBIT | 233.18 TRY | −0.39% | 196.708 K | −15.64% | 234.66 TRY | 231.53 TRY | 8.057 K | מכירה |
NEARETHNEAR / Ethereum | BINANCE | 0.001906 ETH | −1.19% | 155.74 K | −12.33% | 0.001930 ETH | 0.001897 ETH | 5.653 K | מכירה |
NEARUAHNear / Hryvnia | WHITEBIT | 327.8932 UAH | −0.34% | 142.589 K | −12.57% | 330.0536 UAH | 325.6360 UAH | 6.286 K | ניטראלי |
NEARUSDCNEAR / USD Coin | BINANCE | 7.223 USDC | −0.36% | 113.338 K | −13.88% | 7.258 USDC | 7.175 USDC | 3.078 K | מכירה |
NEAREURNEAR / Euro | BINANCE | 6.667 EUR | −0.43% | 80.091 K | −10.01% | 6.684 EUR | 6.622 EUR | 765 | ניטראלי |
NEARUSDCNEAR / USDC | MEXC | 7.204 USDC | −0.65% | 62.249 K | +67.27% | 7.266 USDC | 7.171 USDC | 6.564 K | ניטראלי |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012127 BNB | −0.57% | 60.936 K | +54.12% | 0.012254 BNB | 0.012053 BNB | 3.849 K | מכירה |
NEARBRLNEAR / BRL | BINANCE | 38.14 BRL | −0.21% | 44.039 K | +193.29% | 38.36 BRL | 37.88 BRL | 1.096 K | — |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.237 USDT | −0.63% | 42.381 K | +23.59% | 7.243 USDT | 7.190 USDT | 1.373 K | ניטראלי |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001068 BTC | −0.74% | 22.283 K | +185.03% | 0.0001076 BTC | 0.0001063 BTC | 72 | מכירה |
NEARUSDNEAR / Dollar | BITFINEX | 7.22860000 USD | −0.42% | 22.238 K | +28.85% | 7.26590000 USD | 7.18880000 USD | 72 | ניטראלי |
NEARUSTNEAR / UST | BITFINEX | 7.22640000 USDT | −0.36% | 16.17 K | −61.43% | 7.26620000 USDT | 7.18420000 USDT | 718 | ניטראלי |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.234 FDUSD | −0.30% | 0 | — | 7.273 FDUSD | 7.182 FDUSD | 13.952 K | ניטראלי |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 64.57 WCRO | +0.94% | — | — | 67.88 WCRO | 63.97 WCRO | 241 | קניה |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3463194080 USDC | +1.70% | — | — | 7.3463194080 USDC | 7.2465935941 USDC | 377 | מכירה |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.28 USD | +0.73% | — | — | 7.63 USD | 7.23 USD | 1.793 K | ניטראלי |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.231 USDT | −0.32% | — | — | 7.279 USDT | 7.180 USDT | 816.152 K | ניטראלי |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.348339 USD | +0.90% | — | — | 7.348339 USD | 7.280192 USD | 170 | ניטראלי |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.2234 USD | −0.21% | — | — | 7.2699 USD | 7.1683 USD | 67.003 K | ניטראלי |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.2319 USDT | −0.25% | — | — | 7.2772 USDT | 7.1785 USDT | 801.55 K | ניטראלי |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.346 USD | +1.70% | — | — | 7.346 USD | 7.224 USD | 2.757 K | מכירה |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001940 WETH | −0.20% | — | — | 0.001944 WETH | 0.001929 WETH | 23 | מכירה |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | ניטראלי |