סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.225 USDT | −0.29% | 55.784 M | −3.17% | 7.273 USDT | 7.193 USDT | 606.261 K | ניטראלי |
NEARUSDTNear / Tether US | WHITEBIT | 7.2195 USDT | −0.33% | 16.489 M | −20.30% | 7.2728 USDT | 7.1882 USDT | 272.609 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2267 USDT | −0.32% | 12.764 M | −0.90% | 7.2746 USDT | 7.1927 USDT | 154.244 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2204 USDT | +1.19% | 12.151 M | −1.12% | 7.3452 USDT | 7.0852 USDT | 928.932 K | ניטראלי |
NEARUSDTNEAR/Tether | OKX | 7.222 USDT | −0.37% | 9.219 M | −26.12% | 7.273 USDT | 7.193 USDT | 99.952 K | ניטראלי |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2237 USDT | −0.35% | 7.931 M | +5.58% | 7.2728 USDT | 7.1928 USDT | 171.038 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.225 USDT | +1.28% | 5.316 M | −1.13% | 7.347 USDT | 7.082 USDT | 355.468 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.176 USDT | −0.42% | 4.635 M | −11.20% | 7.226 USDT | 7.147 USDT | 212.374 K | ניטראלי |
NEARUSDTNear/Tether | GATEIO | 7.224 USDT | −0.33% | 4.345 M | −38.15% | 7.271 USDT | 7.194 USDT | 60.419 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2233 USDT | −0.35% | 4.271 M | −25.79% | 7.2728 USDT | 7.1958 USDT | 38.983 K | ניטראלי |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.227 USDT | −0.33% | 3.243 M | −10.77% | 7.274 USDT | 7.190 USDT | 70.516 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.226 USDT | −0.30% | 1.397 M | −8.17% | 7.274 USDT | 7.183 USDT | 37.754 K | ניטראלי |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.223979 USDT | −0.39% | 1.142 M | +8.71% | 7.270058 USDT | 7.195471 USDT | 30.604 K | ניטראלי |
NEARUSDTNEAR / USDT | MEXC | 7.223 USDT | −0.36% | 765.409 K | −0.30% | 7.271 USDT | 7.194 USDT | 12.642 K | ניטראלי |
NEARUSDTNear Protocol / Tether | COINBASE | 7.215 USDT | −0.54% | 136.036 K | −30.75% | 7.264 USDT | 7.195 USDT | 1.518 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2228 USDT | −0.48% | 56.675 K | −44.92% | 7.2712 USDT | 7.1925 USDT | 1.003 K | ניטראלי |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.213 USDT | −0.96% | 42.349 K | −2.45% | 7.243 USDT | 7.213 USDT | 464 | ניטראלי |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2222 USDT | −0.44% | 0 | — | 7.2712 USDT | 7.1968 USDT | 1.507 K | ניטראלי |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2220 USDT | −0.37% | — | — | 7.2720 USDT | 7.1970 USDT | 99.673 K | ניטראלי |