סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4721 USDT | +0.60% | 85.688 M | −26.62% | 2.4859 USDT | 2.4515 USDT | 11.92 M | מכירה |
OPUSDTOP / TetherUS | BINANCE | 2.470 USDT | +0.61% | 21.251 M | −35.67% | 2.484 USDT | 2.450 USDT | 3.278 M | מכירה |
OPUSDTOP / Tether USD | HTX | 2.4703 USDT | +1.75% | 16.782 M | −7.04% | 2.4898 USDT | 2.4076 USDT | 6.075 M | מכירה |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.464 USDC | +0.53% | 595.005 K | −34.97% | 2.485 USDC | 2.445 USDC | 91.583 K | מכירה |
OPKRWOP / South Korean Won | BITHUMB | 3455.0000 KRW | +0.44% | 332.124 K | −87.65% | 3474.0000 KRW | 3435.0000 KRW | 23.282 K | מכירה |
OPUSDTOP / USDT | MEXC | 2.471 USDT | +0.61% | 279.774 K | +37.49% | 2.485 USDT | 2.450 USDT | 74.503 K | מכירה |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4688 USD | +0.41% | 257.304 K | −37.83% | 2.4777 USD | 2.4492 USD | 62.024 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.470 USDT | +0.61% | 223.116 K | −36.30% | 2.485 USDT | 2.449 USDT | 36.247 K | מכירה |
OPTRYOP / Turkish Lira | BINANCE | 79.71 TRY | +0.45% | 207.351 K | −37.24% | 80.19 TRY | 79.31 TRY | 20.191 K | מכירה |
OPBTCOP / Bitcoin | BINANCE | 0.00003644 BTC | +0.14% | 169.07 K | −57.78% | 0.00003668 BTC | 0.00003630 BTC | 18.312 K | מכירה |
OPUSDOP / US Dollar | BINANCE | 2.46966087 USD | +0.52% | 156.226 K | −60.60% | 2.48295210 USD | 2.44904411 USD | 18.312 K | מכירה |
OPETHOP / Ethereum | BINANCE | 0.000650 ETH | −0.61% | 119.684 K | +7.22% | 0.000657 ETH | 0.000649 ETH | 5.769 K | מכירה |
OPUSDCOP / USD Coin | BINANCE | 2.468 USDC | +0.41% | 109.704 K | −42.40% | 2.479 USDC | 2.448 USDC | 14.356 K | מכירה |
OPEUROP / Euro | KRAKEN | 2.2765 EUR | +0.45% | 47.36 K | +55.63% | 2.2834 EUR | 2.2693 EUR | 17.086 K | מכירה |
OPBNBOP / Binance Coin | BINANCE | 0.004143 BNB | −0.02% | 46.168 K | +306.48% | 0.004168 BNB | 0.004130 BNB | 15.669 K | מכירה |
OPUSDCOP / USDC | MEXC | 2.4674 USDC | +0.56% | 30.655 K | −17.21% | 2.4812 USDC | 2.4495 USDC | 7.31 K | מכירה |
OPEUROP / Euro | BINANCE | 2.278 EUR | +0.44% | 5.466 K | −58.53% | 2.287 EUR | 2.273 EUR | 471 | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 2.465 USDT | +0.33% | 4.929 K | −55.56% | 2.482 USDT | 2.452 USDT | 504 | מכירה |
OPFDUSDOP / FDUSD | BINANCE | 2.473 FDUSD | +0.65% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 81.608 K | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4721 USDT | +0.59% | — | — | 2.4855 USDT | 2.4520 USDT | 1.924 M | מכירה |
OPUSDOP / U.S. DOLLAR | BTSE | 2.467 USD | +0.65% | — | — | 2.484 USD | 2.446 USD | 139.499 K | מכירה |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4715 USDT | +0.60% | — | — | 2.4849 USDT | 2.4511 USDT | 1.36 M | מכירה |