סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.058 USDT | −0.38% | 27.756 M | −55.86% | 6.085 USDT | 5.979 USDT | 4.259 M | מכירה |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.052 USDT | −0.41% | 21.793 M | −57.84% | 6.080 USDT | 5.983 USDT | 3.309 M | מכירה |
RUNEUSDTRUNE / Tether USD | HTX | 6.0538 USDT | +0.27% | 11.877 M | −12.56% | 6.0654 USDT | 6.0148 USDT | 455.684 K | מכירה |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.041 USD | −0.85% | 1.034 M | +131.06% | 6.067 USD | 5.979 USD | 165.563 K | מכירה |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008927 BTC | −0.80% | 566.313 K | −12.75% | 0.00008996 BTC | 0.00008847 BTC | 61.949 K | מכירה |
RUNEUSDRUNE / US Dollar | BINANCE | 6.04955027 USD | −0.44% | 545.505 K | −12.73% | 6.07339121 USD | 5.98150536 USD | 61.949 K | מכירה |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.050 USD | −0.51% | 517.541 K | −42.63% | 6.064 USD | 5.935 USD | 83.938 K | מכירה |
RUNEETHRUNE / Ethereum | BINANCE | 0.0015812 ETH | −2.31% | 116 K | +33.91% | 0.0016147 ETH | 0.0015812 ETH | 6.125 K | מכירה |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.046 USDC | −0.26% | 58.138 K | +69.61% | 6.175 USDC | 5.983 USDC | 8.822 K | מכירה |
RUNEEURRUNE / Euro | KRAKEN | 5.583 EUR | −0.30% | 34.863 K | −54.17% | 5.590 EUR | 5.493 EUR | 5.758 K | מכירה |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.010043 BNB | −1.98% | 7.182 K | −13.67% | 0.010227 BNB | 0.009924 BNB | 1.065 K | מכירה |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.064 FDUSD | −0.46% | 0 | — | 6.074 FDUSD | 5.987 FDUSD | 11.285 K | מכירה |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | — | 6.12 USD | −5.32% | — | — | 6.46 USD | 6.12 USD | 430 | מכירה |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | — | 53.73 WCRO | −2.98% | — | — | 55.39 WCRO | 53.73 WCRO | 69 | קניה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.057 USDT | −0.41% | — | — | 6.083 USDT | 5.981 USDT | 1.34 M | מכירה |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 108.7777 USD | +2.01% | — | — | 108.9891 USD | 106.6311 USD | 16 | קניה |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.0578 USDT | −0.37% | — | — | 6.0833 USDT | 5.9825 USDT | 793.303 K | מכירה |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1797 WBNB | −0.14% | — | — | 0.1800 WBNB | 0.1793 WBNB | 0 | ניטראלי |