סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4387 USDT | +0.11% | 24.854 M | −38.14% | 0.4391 USDT | 0.4372 USDT | 1.042 M | מכירה |
SANDUSDTSAND / TetherUS | BINANCE | 0.4384 USDT | +0.09% | 3.798 M | −36.25% | 0.4388 USDT | 0.4370 USDT | 141.766 K | מכירה |
SANDKRWSAND / South Korean Won | BITHUMB | 613.0000 KRW | 0.00% | 389.833 K | −36.04% | 614.0000 KRW | 611.0000 KRW | 9.453 K | מכירה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4384 USDT | +0.09% | 378.687 K | −36.17% | 0.4389 USDT | 0.4369 USDT | 13.819 K | מכירה |
SANDTRYSAND / Turkish Lira | BINANCE | 14.15 TRY | +0.07% | 173.059 K | −8.80% | 14.16 TRY | 14.14 TRY | 1.419 K | מכירה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000647 BTC | 0.00% | 133.799 K | −45.21% | 0.00000647 BTC | 0.00000645 BTC | 1.301 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.43755783 USD | −0.15% | 127.28 K | −44.21% | 0.43823115 USD | 0.43671576 USD | 1.174 K | מכירה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4382 USD | +1.44% | 24.313 K | −49.99% | 0.4431 USD | 0.4304 USD | 55.934 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.4029 EUR | +1.05% | 13.867 K | −54.02% | 0.4090 EUR | 0.3980 EUR | 31.984 K | מכירה |
SANDUSDSAND / Dollar | BITFINEX | 0.43805000 USD | −0.06% | 7.66 K | −50.91% | 0.43805000 USD | 0.43753000 USD | 134 | מכירה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006460 BTC | −0.17% | 7.132 K | −52.43% | 0.000006463 BTC | 0.000006460 BTC | 7 | מכירה |
SANDUSTSAND / UST | BITFINEX | 0.43791000 USDT | 0.00% | 3.816 K | −58.33% | 0.43844000 USDT | 0.43720000 USDT | 63 | מכירה |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | 0.00% | 3.136 K | −58.18% | 0.000728 BNB | 0.000727 BNB | 124 | מכירה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4388 USDT | +1.25% | 3.132 K | −77.32% | 0.4439 USDT | 0.4311 USDT | 7.073 K | מכירה |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000652 BTC | +1.56% | 1.949 K | −91.03% | 0.00000652 BTC | 0.00000639 BTC | 4.458 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3430 GBP | −0.46% | 1.036 K | +324.26% | 0.3430 GBP | 0.3430 GBP | 445 | מכירה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4381 FDUSD | −0.05% | 0 | — | 0.4381 FDUSD | 0.4381 FDUSD | 988 | מכירה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001153 WETH | +0.46% | — | — | 0.0001160 WETH | 0.0001132 WETH | 65.725 K | מכירה |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | קניה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.438533 USDT | +0.10% | — | — | 0.438983 USDT | 0.437072 USDT | 204.062 K | מכירה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4362 USD | +0.89% | — | — | 0.4435 USD | 0.4285 USD | 21.162 K | מכירה |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4391 USD | +1.34% | — | — | 0.4391 USD | 0.4332 USD | 2.677 K | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4387 USDT | +0.11% | — | — | 0.4390 USDT | 0.4372 USDT | 18.928 K | מכירה |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | מכירה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4354 USD | +1.06% | — | — | 0.4384 USD | 0.4296 USD | 48.42 K | מכירה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4397299 USD | +1.61% | — | — | 0.4413147 USD | 0.4294072 USD | 28.605 K | מכירה |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.916 WCRO | +3.08% | — | — | 3.916 WCRO | 3.799 WCRO | 396 | קניה |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | +1.95% | — | — | 0.437 USD | 0.428 USD | 171 | מכירה |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6259 WMATIC | −0.12% | — | — | 0.6269 WMATIC | 0.6259 WMATIC | 3.731 K | קניה |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4375 USD | +0.02% | — | — | 0.4381 USD | 0.4369 USD | 1.633 K | מכירה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001150118 WETH | +0.26% | — | — | 0.0001150118 WETH | 0.0001144295 WETH | 6.116 K | מכירה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43829 USD | +0.23% | — | — | 0.43855 USD | 0.43667 USD | 615 | מכירה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6246 WMATIC | +0.13% | — | — | 0.6325 WMATIC | 0.6164 WMATIC | 48.569 K | קניה |