סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4936 USDT | +0.10% | 37.539 M | +11.39% | 0.4952 USDT | 0.4824 USDT | 15.746 M | מכירה |
SEIUSDTSEI / TetherUS | BINANCE | 0.4934 USDT | +0.02% | 16.294 M | +53.41% | 0.4952 USDT | 0.4816 USDT | 6.001 M | מכירה |
SEIKRWSei / KRW | UPBIT | 690.60 KRW | −0.13% | 13.513 M | +64.98% | 694.30 KRW | 677.60 KRW | 5.666 M | מכירה |
SEIUSDSei / United States Dollar | COINBASE | 0.4927 USD | −0.02% | 7.185 M | +191.90% | 0.4947 USD | 0.4790 USD | 8.625 M | מכירה |
SEIUSDTSei / Tether | KUCOIN | 0.4931 USDT | −0.02% | 6.032 M | +150.69% | 0.4951 USDT | 0.4818 USDT | 490.985 K | מכירה |
SEIUSDTSEI / Tether USD | HTX | 0.4936 USDT | −1.02% | 4.254 M | −17.10% | 0.5012 USDT | 0.4822 USDT | 3.193 M | מכירה |
SEIUSDTSei / Tether US | WHITEBIT | 0.4935 USDT | +0.10% | 3.233 M | −18.27% | 0.4954 USDT | 0.4836 USDT | 828.248 K | מכירה |
SEIKRWSEI / South Korean Won | BITHUMB | 689.0000 KRW | −0.43% | 1.485 M | +78.34% | 694.0000 KRW | 676.0000 KRW | 768.718 K | מכירה |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000729 BTC | +0.14% | 981.093 K | +165.24% | 0.00000731 BTC | 0.00000711 BTC | 315.417 K | מכירה |
SEIUSDSEI / US Dollar | BINANCE | 0.49367873 USD | +0.12% | 967.928 K | +175.13% | 0.49509095 USD | 0.48185970 USD | 314.694 K | מכירה |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.49221 USD | −0.16% | 611.523 K | +102.46% | 0.49450 USD | 0.48239 USD | 329.825 K | מכירה |
SEIUSDTSEI / USDT | MEXC | 0.4931 USDT | −0.02% | 564.647 K | +18.10% | 0.4951 USDT | 0.4828 USDT | 40.608 K | מכירה |
SEITRYSEI / Turkish Lira | BINANCE | 15.915 TRY | −0.09% | 353.561 K | +86.67% | 15.969 TRY | 15.592 TRY | 84.412 K | מכירה |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.4932 USDT | 0.00% | 251.746 K | +22.01% | 0.4953 USDT | 0.4828 USDT | 60.53 K | מכירה |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000727 BTC | −0.27% | 230.178 K | −43.26% | 0.00000732 BTC | 0.00000711 BTC | 74.569 K | מכירה |
SEIUSDCSEI / USD Coin | BINANCE | 0.4925 USDC | +0.10% | 143.924 K | +7.68% | 0.4942 USDC | 0.4829 USDC | 57.528 K | מכירה |
SEIEURSEI / Euro | KRAKEN | 0.44800 EUR | −1.32% | 119.906 K | +40.61% | 0.45504 EUR | 0.44518 EUR | 21.682 K | מכירה |
SEIBNBSEI / Binance Coin | BINANCE | 0.0008167 BNB | −0.64% | 56.842 K | +254.56% | 0.0008200 BNB | 0.0008004 BNB | 13.528 K | מכירה |
SEIUSDTSEI / TETHER | COINEX | 0.4934 USDT | 0.00% | 23.698 K | −43.73% | 0.4953 USDT | 0.4833 USDT | 11.239 K | מכירה |
SEIBTCSei / BTC | UPBIT | 0.000007230 BTC | −0.28% | 16.097 K | +4416.97% | 0.000007250 BTC | 0.000007180 BTC | 9.562 K | מכירה חזקה |
SEIBTCSEI / BITCOIN | COINEX | 0.0000072669 BTC | −0.12% | 4.784 K | −2.67% | 0.0000073054 BTC | 0.0000071514 BTC | 789 | — |
SEIUSDSEI / Dollar | BITFINEX | 0.49315000 USD | +0.10% | 1.955 K | −16.21% | 0.49455000 USD | 0.48295000 USD | 344 | מכירה |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000728 BTC | 0.00% | 1.858 K | −16.92% | 0.00000730 BTC | 0.00000713 BTC | 344 | מכירה |
SEIUSTSEI / UST | BITFINEX | 0.49265000 USDT | 0.00% | 1.308 K | −51.84% | 0.49455000 USDT | 0.48295000 USDT | 307 | מכירה |
SEIUSDTSei / Tether | HITBTC | 0.50887 USDT | −0.25% | 404 | +2369.54% | 0.51946 USDT | 0.50489 USDT | 799 | מכירה |
SEIFDUSDSEI / FDUSD | BINANCE | 0.4936 FDUSD | +0.06% | 0 | — | 0.4951 FDUSD | 0.4828 FDUSD | 347.163 K | מכירה |
SEITUSDSEI / TrueUSD | BINANCE | 0.4944 TUSD | +0.26% | 0 | — | 0.4944 TUSD | 0.4832 TUSD | 53.359 K | מכירה |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.4935 USDT | +0.04% | — | — | 0.4952 USDT | 0.4825 USDT | 343.671 K | מכירה |