סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035590 KRW | −0.14% | 25.973 M | −65.86% | 0.035760 KRW | 0.035150 KRW | 908.208 B | קניה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025453 USDT | +0.08% | 20.536 M | −18.79% | 0.000025490 USDT | 0.000025135 USDT | 705.399 B | קניה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002545 USD | +0.20% | 14.058 M | −61.55% | 0.00002547 USD | 0.00002509 USD | 480.136 B | קניה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025466 USDT | +0.13% | 3.902 M | −64.34% | 0.000025505 USDT | 0.000025123 USDT | 137.843 B | קניה |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254576 USDT | +0.12% | 929.57 K | −35.33% | 0.0000255000 USDT | 0.0000251224 USDT | 35.184 B | קניה |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002345 EUR | +0.04% | 645.732 K | −63.66% | 0.00002349 EUR | 0.00002316 EUR | 24.096 B | קניה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | 0.00% | 616.953 K | −54.20% | 0.0000255 USDT | 0.0000251 USDT | 22.425 B | קניה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254674 USDT | +0.14% | 568.284 K | −53.70% | 0.0000254817 USDT | 0.0000251215 USDT | 20.329 B | קניה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081918 TRY | −0.64% | 405.302 K | −62.02% | 0.00082404 TRY | 0.00081335 TRY | 13.934 B | קניה |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002339 EUR | −0.38% | 370.07 K | −61.01% | 0.00002348 EUR | 0.00002315 EUR | 12.981 B | קניה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002548 USDT | −0.04% | 342.584 K | −61.93% | 0.00002551 USDT | 0.00002514 USDT | 12.433 B | קניה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002562 USD | −0.43% | 183.912 K | −52.52% | 0.00002568 USD | 0.00002535 USD | 6.484 B | קניה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002531 USD | −0.12% | 116.58 K | −14.50% | 0.00002544 USD | 0.00002514 USD | 1.883 B | קניה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001995 GBP | −0.05% | 104.776 K | −66.70% | 0.00001997 GBP | 0.00001973 GBP | 3.895 B | קניה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002342 EUR | −0.38% | 62.869 K | −73.57% | 0.00002347 EUR | 0.00002318 EUR | 1.637 B | קניה |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00115778 UAH | +0.12% | 55.298 K | −44.41% | 0.00115884 UAH | 0.00113835 UAH | 1.773 B | קניה חזקה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025335 USDC | −0.36% | 19.168 K | −71.29% | 0.000025425 USDC | 0.000025117 USDC | 600.241 M | קניה |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253366 USDC | −0.27% | 4.76 K | −4.86% | 0.0000254213 USDC | 0.0000251652 USDC | 159.022 M | קניה |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000374 BTC | −0.27% | 3.005 K | −29.79% | 0.000000000378 BTC | 0.000000000368 BTC | 109.827 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015733 DOGE | −1.66% | 1.002 K | +52.93% | 0.00016076 DOGE | 0.00015643 DOGE | 39.449 M | קניה |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002573642 USD | −2.10% | 113 | +738.46% | 0.00002573642 USD | 0.00002502391 USD | 4.514 M | קניה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 113 | +724.84% | 0.00000000038 BTC | 0.00000000037 BTC | 4.514 M | ניטראלי |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | קניה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | ניטראלי |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002547473 USD | −0.19% | — | — | 0.00002554644 USD | 0.00002492637 USD | 57.367 K | קניה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.53% | — | — | 0.0000000068 WETH | 0.0000000066 WETH | 14.236 B | מכירה |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001294 USD | +3.55% | — | — | 0.0000001347 USD | 0.0000001231 USD | 208 | קניה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002513 USD | −0.43% | — | — | 0.00002551 USD | 0.00002513 USD | 13.844 K | קניה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002547 USDT | +0.12% | — | — | 0.00002553 USDT | 0.00002516 USDT | 279.811 B | קניה |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006617 WETH | −1.73% | — | — | 0.000000006770 WETH | 0.000000006585 WETH | 2.391 B | מכירה |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 7.065 VVS | +0.49% | — | — | 7.065 VVS | 6.974 VVS | 17.463 M | קניה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004195 WBNB | −2.31% | — | — | 0.00000004334 WBNB | 0.00000004184 WBNB | 227.614 M | מכירה |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −1.39% | — | — | 0.00003 USD | 0.00002 USD | 61 | ניטראלי |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001284 USD | −2.76% | — | — | 0.0000001352 USD | 0.0000001263 USD | 1.43 K | קניה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002546442 USD | −0.28% | — | — | 0.00002581987 USD | 0.00002504125 USD | 5.771 K | קניה |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004204 WBNB | −2.05% | — | — | 0.00000004293 WBNB | 0.00000004174 WBNB | 2.27 B | מכירה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004199 WBNB | −2.49% | — | — | 0.00000006264 WBNB | 0.00000004179 WBNB | 1.375 B | מכירה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.21% | — | — | 0.000 USD | 0.000 USD | 441 | קניה |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01422 CORGIAI | −4.50% | — | — | 0.01489 CORGIAI | 0.01404 CORGIAI | 2.421 M | מכירה |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002249 WCRO | +0.40% | — | — | 0.0002266 WCRO | 0.0002226 WCRO | 377.635 M | קניה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002537 USD | −0.17% | — | — | 0.00002551 USD | 0.00002494 USD | 359.407 K | קניה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002549228 USD | −0.14% | — | — | 0.00003739933 USD | 0.00002501584 USD | 39.948 K | קניה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025220098 USD | −0.38% | — | — | 0.000025462602 USD | 0.000025015462 USD | 60.303 K | קניה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000253673 USDT | +0.88% | — | — | 0.0000253673 USDT | 0.0000247665 USDT | 7.014 M | קניה |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000251 USD | −1.13% | — | — | 0.0000255 USD | 0.0000250 USD | 9.519 K | קניה |