סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0270 USDT | +0.30% | 45.447 M | −38.89% | 1.0318 USDT | 1.0221 USDT | 3.713 M | מכירה |
SUIUSDTSUI / Tether USD | HTX | 1.0267 USDT | −0.04% | 15.553 M | −15.93% | 1.0326 USDT | 1.0216 USDT | 5.567 M | מכירה |
SUIUSDTSUI / TetherUS | BINANCE | 1.0268 USDT | +0.27% | 13.18 M | −32.20% | 1.0315 USDT | 1.0215 USDT | 1.008 M | מכירה |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0307 USDT | +0.34% | 7.978 M | +2.11% | 1.0367 USDT | 1.0223 USDT | 817.026 K | מכירה |
SUIUSDSui / United States Dollar | COINBASE | 1.0261 USD | +0.27% | 3.048 M | −28.91% | 1.0306 USD | 1.0210 USD | 244.023 K | מכירה |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.02657 USDC | +0.26% | 2.17 M | −38.64% | 1.03103 USDC | 1.02161 USDC | 201.775 K | מכירה |
SUIKRWSui / KRW | UPBIT | 1438.0 KRW | +0.28% | 1.123 M | −47.58% | 1444.0 KRW | 1429.0 KRW | 139.019 K | מכירה |
SUIUSDTSUI / USDT | MEXC | 1.0270 USDT | +0.32% | 1.033 M | −32.36% | 1.0315 USDT | 1.0213 USDT | 173.695 K | מכירה |
SUIUSDTSui / Tether US | WHITEBIT | 1.0265 USDT | +0.26% | 872.827 K | −44.02% | 1.0317 USDT | 1.0217 USDT | 110.516 K | מכירה |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0266 USDT | +0.24% | 659.238 K | −32.14% | 1.0316 USDT | 1.0219 USDT | 50.403 K | מכירה |
SUIUSDTSUI / Tether | KUCOIN | 1.027 USDT | +0.10% | 410.129 K | −46.22% | 1.032 USDT | 1.022 USDT | 24.148 K | מכירה |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001515 BTC | +0.20% | 263.052 K | −9.42% | 0.00001519 BTC | 0.00001508 BTC | 34.44 K | מכירה |
SUIUSDSUI / US Dollar | BINANCE | 1.02707014 USD | +0.30% | 255.008 K | −7.33% | 1.03025218 USD | 1.02177710 USD | 34.387 K | מכירה |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0301 USD | +0.53% | 229.253 K | −35.94% | 1.0301 USD | 1.0223 USD | 1.862 K | מכירה |
SUIKRWSUI / South Korean Won | BITHUMB | 1439.0000 KRW | +0.21% | 151.835 K | −37.09% | 1442.0000 KRW | 1431.0000 KRW | 11.781 K | מכירה |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001516 BTC | +0.33% | 123.931 K | −53.66% | 0.00001521 BTC | 0.00001506 BTC | 15.579 K | מכירה |
SUIUSDCSUI / USD Coin | BINANCE | 1.0265 USDC | +0.13% | 90.97 K | −57.32% | 1.0297 USDC | 1.0212 USDC | 17.338 K | מכירה |
SUITRYSUI / Turkish Lira | BINANCE | 33.16 TRY | −0.03% | 90.707 K | −38.44% | 33.30 TRY | 33.04 TRY | 1.925 K | מכירה |
SUITRYSui / Turkish lira | WHITEBIT | 33.20 TRY | +0.21% | 59.065 K | −34.23% | 33.35 TRY | 32.99 TRY | 7.877 K | מכירה |
SUIUSDTSUI / TETHER | COINEX | 1.0257 USDT | +0.06% | 32.078 K | +24.80% | 1.0312 USDT | 1.0220 USDT | 262 | מכירה |
SUIEURSUI / Euro | KRAKEN | 0.9476 EUR | +0.31% | 27.771 K | −61.48% | 0.9476 EUR | 0.9442 EUR | 365 | מכירה |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0250 USD | 0.00% | 25.789 K | −58.90% | 1.0250 USD | 1.0250 USD | 0.997 K | מכירה |
SUIUSTSUI / UST | BITFINEX | 1.03010000 USDT | +0.19% | 24.089 K | −21.71% | 1.03190000 USDT | 1.02320000 USDT | 98 | מכירה |
SUIBNBSUI / Binance Coin | BINANCE | 0.001698 BNB | −0.29% | 24.047 K | −26.31% | 0.001707 BNB | 0.001697 BNB | 2.052 K | מכירה |
SUIUSDSUI / Dollar | BITFINEX | 1.02890000 USD | +0.21% | 18.521 K | −11.21% | 1.03060000 USD | 1.02230000 USD | 623 | מכירה |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001520 BTC | +0.26% | 16.025 K | −16.95% | 0.00001520 BTC | 0.00001508 BTC | 623 | מכירה |
SUIEURSUI / Euro | BINANCE | 0.9433 EUR | −0.23% | 15.755 K | −16.37% | 0.9433 EUR | 0.9421 EUR | 157 | מכירה |
SUIEURSui / Euro | BITSTAMP | 0.9410 EUR | −0.42% | 7.499 K | −55.04% | 0.9410 EUR | 0.9340 EUR | 784 | מכירה |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 7.231 K | +472.49% | 0.000014970 BTC | 0.000014950 BTC | 5.912 K | מכירה |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0434 USDT | +0.12% | 6.117 K | +6.01% | 1.0435 USDT | 1.0256 USDT | 256 | מכירה |
SUIUSDCSUI / USD COIN | COINEX | 1.0313 USDC | +0.42% | 2.095 K | +8.99% | 1.0333 USDC | 1.0195 USDC | 160 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151502 BTC | +0.20% | 2.037 K | +7.92% | 0.0000151563 BTC | 0.0000151037 BTC | 168 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | מכירה |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0297 FDUSD | +0.47% | 0 | — | 1.0316 FDUSD | 1.0228 FDUSD | 3.358 K | מכירה |
SUITUSDSUI / TrueUSD | BINANCE | 1.0303 TUSD | +0.37% | 0 | — | 1.0303 TUSD | 1.0233 TUSD | 319 | מכירה |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0267 USDT | +0.24% | — | — | 1.0314 USDT | 1.0220 USDT | 904.065 K | מכירה |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0270 USDT | +0.30% | — | — | 1.0317 USDT | 1.0223 USDT | 870.381 K | מכירה |