סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11184 USDT | −0.24% | 25.399 M | −11.37% | 0.11223 USDT | 0.11092 USDT | 73.181 M | מכירה |
TRXUSDTTRON / TetherUS | BINANCE | 0.11175 USDT | −0.34% | 25.323 M | −6.34% | 0.11223 USDT | 0.11090 USDT | 60.816 M | מכירה |
TRXUSDTTron / Tether USD | POLONIEX | 0.11180 USDT | −0.26% | 7.379 M | −6.37% | 0.11221 USDT | 0.11102 USDT | 23.854 M | מכירה |
TRXUSDTTRON / Tether USD | HTX | 0.111766 USDT | −0.10% | 6.318 M | +2.89% | 0.112343 USDT | 0.110930 USDT | 33.347 M | מכירה |
TRXKRWTRON / KRW | UPBIT | 156.40 KRW | −0.26% | 6.298 M | −20.89% | 157.00 KRW | 155.20 KRW | 15.636 M | מכירה |
TRXUSDTTron / USDT | MEXC | 0.11175 USDT | −0.35% | 4.572 M | +50.57% | 0.11223 USDT | 0.11097 USDT | 5.385 M | מכירה |
TRXTRYTRON / Turkish Lira | BINANCE | 3.609 TRY | −0.41% | 1.847 M | +17.25% | 3.625 TRY | 3.556 TRY | 2.15 M | מכירה |
TRXUSDTTron / Tether US | WHITEBIT | 0.111714 USDT | −0.37% | 1.8 M | +32.55% | 0.112238 USDT | 0.110933 USDT | 2.172 M | מכירה |
TRXUSDTTron / Tether | KUCOIN | 0.1118 USDT | −0.27% | 1.754 M | −2.86% | 0.1122 USDT | 0.1110 USDT | 3.034 M | מכירה |
TRXUSDTTRON / Tether | HITBTC | 0.1116924 USDT | −0.37% | 1.218 M | +9.55% | 0.1122127 USDT | 0.1110210 USDT | 3.398 M | מכירה |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.053 M | −11.59% | 0.00000167 BTC | 0.00000164 BTC | 2.235 M | מכירה |
TRXUSDTRON / US Dollar | BINANCE | 0.11216768 USD | +0.09% | 1.001 M | −13.69% | 0.11277159 USD | 0.11085547 USD | 2.232 M | מכירה |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6073 TRY | −0.26% | 644.463 K | −4.93% | 3.6230 TRY | 3.5777 TRY | 1.33 M | מכירה |
TRXUSDTRON / US Dollar | EXMO | 0.1217 USD | −0.16% | 367.256 K | −0.59% | 0.1224 USD | 0.1210 USD | 925.902 K | מכירה |
TRXETHTRON / Ethereum | BINANCE | 0.00002947 ETH | −1.11% | 286.294 K | −11.56% | 0.00002985 ETH | 0.00002931 ETH | 508.239 K | מכירה |
TRXUSDTTRON / TETHER | COINEX | 0.111770 USDT | −0.38% | 281.343 K | −8.76% | 0.112242 USDT | 0.111024 USDT | 568.15 K | מכירה |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111611 USD | −0.40% | 279.511 K | −1.49% | 0.112035 USD | 0.110998 USD | 704.28 K | מכירה |
TRXEURTRON / Euro | KRAKEN | 0.102866 EUR | −0.49% | 261.972 K | −2.81% | 0.103369 EUR | 0.102352 EUR | 400.148 K | מכירה |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016525 BTC | −0.46% | 224.178 K | +10.17% | 0.0000016604 BTC | 0.0000016394 BTC | 212.335 K | מכירה |
TRXETHTron / Ethereum | KUCOIN | 0.00002949 ETH | −0.94% | 194.862 K | +11.31% | 0.00003043 ETH | 0.00002936 ETH | 450.576 K | מכירה |
TRXEURTRON / Euro | BINANCE | 0.10293 EUR | −0.42% | 141.222 K | −26.40% | 0.10335 EUR | 0.10228 EUR | 151.791 K | מכירה |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001878 BNB | −0.53% | 130.885 K | −32.43% | 0.0001889 BNB | 0.0001863 BNB | 235.091 K | מכירה |
TRXETHTron / Ethereum | WHITEBIT | 0.00002953 ETH | −0.71% | 92.369 K | +13.83% | 0.00002985 ETH | 0.00002933 ETH | 168.545 K | מכירה |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016509 BTC | −0.55% | 72.783 K | −12.46% | 0.0000016609 BTC | 0.0000016405 BTC | 245.589 K | מכירה |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001652 BTC | −0.66% | 55.399 K | +21.81% | 0.000001661 BTC | 0.000001635 BTC | 68.881 K | מכירה |
TRXBTCTron / BTC | MEXC | 0.000001650 BTC | −0.54% | 48.468 K | −4.24% | 0.000001666 BTC | 0.000001634 BTC | 129.221 K | מכירה |
TRXUSDCTron / USD Coin | KUCOIN | 0.11151 USDC | −0.38% | 46.919 K | +118.93% | 0.11201 USDC | 0.11103 USDC | 62.723 K | מכירה |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 41.45 K | +160.26% | 0.000001650 BTC | 0.000001650 BTC | 3.022 K | מכירה |
TRXUSTTRON / UST | BITFINEX | 0.11166000 USDT | −0.49% | 37.58 K | +135.07% | 0.11218000 USDT | 0.11107000 USDT | 87.863 K | מכירה |
TRXXRPTRON / XRP | BINANCE | 0.2152 XRP | −0.55% | 35.933 K | +3.48% | 0.2167 XRP | 0.2130 XRP | 63.865 K | מכירה |
TRXUSDCTron / USDC | MEXC | 0.111659 USDC | −0.20% | 35.392 K | −14.82% | 0.112567 USDC | 0.111015 USDC | 84.313 K | מכירה |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −0.60% | 28.336 K | +74.66% | 0.00000166 BTC | 0.00000164 BTC | 76.277 K | מכירה |
TRXBTCTRON / Bitcoin | HTX | 0.0000016512 BTC | −0.85% | 20.404 K | +16.66% | 0.0000016746 BTC | 0.0000016390 BTC | 124.251 K | מכירה |
TRXETHTRON / Ethereum | KRAKEN | 0.00002949 ETH | −0.54% | 14.623 K | −15.92% | 0.00002975 ETH | 0.00002946 ETH | 6.586 K | מכירה |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016657 BTC | −0.49% | 13.02 K | +23.83% | 0.0000016782 BTC | 0.0000016403 BTC | 24.537 K | מכירה |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001662 BTC | −0.06% | 12.667 K | +138.72% | 0.000001688 BTC | 0.000001638 BTC | 25.538 K | מכירה |
TRXUSDTron / US Dollar | POLONIEX | 0.112415270 USD | +0.12% | 12.21 K | +133.02% | 0.114202096 USD | 0.110830487 USD | 25.538 K | מכירה |
TRXUSDTRON / Dollar | BITFINEX | 0.111700 USD | −0.46% | 10.088 K | +34.41% | 0.112190 USD | 0.111090 USD | 7.71 K | מכירה |
TRXUSDTTRON / USDT | UPBIT | 0.1106 USDT | −0.84% | 9.244 K | +658.24% | 0.1155 USDT | 0.1106 USDT | 9.074 K | מכירה חזקה |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016583 BTC | −0.23% | 8.587 K | −59.88% | 0.0000016720 BTC | 0.0000016398 BTC | 17.882 K | מכירה |
TRXUSDTRON / US Dollar | HITBTC | 0.1116868662 USD | −0.54% | 8.417 K | −60.77% | 0.1128813347 USD | 0.1109977176 USD | 17.787 K | מכירה |
TRXETHTRON / Ethereum | HTX | 0.00002933 ETH | −1.38% | 7.376 K | −27.49% | 0.00002999 ETH | 0.00002933 ETH | 30.574 K | מכירה חזקה |
TRXETHTRON / Ethereum | HITBTC | 0.000029576 ETH | −0.82% | 5.273 K | +163.54% | 0.000029840 ETH | 0.000029345 ETH | 26.569 K | מכירה |
TRXEURTRON / EUR | BITFINEX | 0.10312000 EUR | −0.06% | 5.03 K | −72.08% | 0.10312000 EUR | 0.10225000 EUR | 7.166 K | מכירה |
TRXUSDCTRON / USD COIN | COINEX | 0.112178 USDC | +0.33% | 3.335 K | +30.91% | 0.112329 USDC | 0.110652 USDC | 9.091 K | מכירה |
TRXETHTRON / Ethereum | BITFINEX | 0.00002955 ETH | −0.94% | 2.856 K | +811.86% | 0.00002982 ETH | 0.00002921 ETH | 697 | מכירה |
TRXUSDCTRON / USD Coin | HITBTC | 0.111694 USDC | −0.38% | 398 | +155.75% | 0.112070 USDC | 0.111016 USDC | 1.283 K | מכירה |
TRXUSDCTRON / USD Coin | HTX | 0.111698 USDC | −0.43% | 286 | +14.75% | 0.112237 USDC | 0.111600 USDC | 535 | מכירה |
TRXUSDCTron / USD Coin | POLONIEX | 0.11565 USDC | −3.56% | 4 | −49.23% | 0.11565 USDC | 0.11565 USDC | 14 | מכירה |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | קניה |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | מכירה |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | קניה |
TRXUSDDTron / USDD | POLONIEX | 0.11257 USDD | −2.74% | 0 | — | 0.11257 USDD | 0.11257 USDD | 371 | מכירה חזקה |
TRXUSDDTRON / USDD | HTX | 0.111005 USDD | −0.01% | 0 | — | 0.112632 USDD | 0.111005 USDD | 3.773 K | מכירה |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011052 KCS | −1.65% | 0 | — | 0.011250 KCS | 0.011001 KCS | 7.35 K | מכירה |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1113 USDC | −0.84% | — | — | 0.1161 USDC | 0.1112 USDC | 76.371 K | מכירה חזקה |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1119 USD | −0.18% | — | — | 0.1125 USD | 0.1113 USD | 80 | מכירה |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | מכירה חזקה |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1119 USDT | −0.18% | — | — | 0.1125 USDT | 0.1113 USDT | 715 | מכירה |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 7 | קניה |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099202770 USDC | +0.00% | — | — | 0.1099202770 USDC | 0.1099202770 USDC | 61 | ניטראלי |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1134361 USD | −0.10% | — | — | 0.1138981 USD | 0.1130866 USD | 149 | מכירה חזקה |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001908 WBNB | −0.20% | — | — | 0.0001912 WBNB | 0.0001898 WBNB | 1.318 K | מכירה חזקה |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1129745 USD | −2.91% | — | — | 0.1188412 USD | 0.1129745 USD | 2.19 K | מכירה חזקה |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | ניטראלי |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1136 USD | +0.16% | — | — | 0.1136 USD | 0.1135 USD | 6 | מכירה |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1136 BUSD | +0.16% | — | — | 0.1136 BUSD | 0.1135 BUSD | 51 | מכירה |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1113 USD | −0.84% | — | — | 0.1161 USD | 0.1112 USD | 8.754 K | מכירה חזקה |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001906 WBNB | −2.30% | — | — | 0.0002005 WBNB | 0.0001906 WBNB | 18.601 K | מכירה חזקה |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11183 USDT | −0.29% | — | — | 0.11222 USDT | 0.11098 USDT | 8.584 M | מכירה |