סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.338 USDT | −3.30% | 11.088 M | −45.14% | 3.459 USDT | 3.323 USDT | 3.276 M | מכירה |
UMAUSDTUMA / Tether USD | HTX | 3.3359 USDT | −1.67% | 4.988 M | −17.88% | 3.4072 USDT | 3.3217 USDT | 433.226 K | מכירה |
UMAUSDTUMA / TetherUS | BINANCE | 3.336 USDT | −3.33% | 1.931 M | −22.14% | 3.456 USDT | 3.320 USDT | 571.515 K | מכירה |
UMAUSDUMA / United States Dollar | COINBASE | 3.332 USD | −3.31% | 459.754 K | +19.75% | 3.446 USD | 3.319 USD | 136.308 K | מכירה |
UMATRYUMA / Turkish Lira | BINANCE | 107.70 TRY | −3.49% | 362.552 K | +9.60% | 111.06 TRY | 107.40 TRY | 108.524 K | מכירה |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.330 USDT | −3.53% | 293.625 K | −12.68% | 3.458 USDT | 3.320 USDT | 86.805 K | מכירה |
UMAKRWUMA / South Korean Won | BITHUMB | 4659.0000 KRW | −3.56% | 118.271 K | −35.38% | 4838.0000 KRW | 4657.0000 KRW | 34.349 K | מכירה |
UMAUSDTUMA / USDT | MEXC | 3.335 USDT | −3.25% | 69.843 K | +42.06% | 3.460 USDT | 3.326 USDT | 20.67 K | מכירה |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3332 USDT | −3.35% | 67.639 K | −54.15% | 3.4586 USDT | 3.3227 USDT | 19.96 K | מכירה |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.33 USD | −3.20% | 67.07 K | −42.73% | 3.46 USD | 3.33 USD | 19.927 K | מכירה |
UMAUSDTUMA / Tether | KUCOIN | 3.333 USDT | −3.70% | 66.001 K | −34.41% | 3.441 USDT | 3.323 USDT | 19.458 K | מכירה |
UMATRYUMA / Turkish lira | WHITEBIT | 107.77 TRY | −3.32% | 37.628 K | −54.59% | 111.31 TRY | 107.54 TRY | 11.039 K | מכירה חזקה |
UMAETHUMA / ETH | MEXC | 0.0008724 ETH | −5.09% | 24.493 K | −0.25% | 0.0009234 ETH | 0.0008687 ETH | 7.289 K | מכירה חזקה |
UMABTCUMA / Bitcoin | BINANCE | 0.00004933 BTC | −3.61% | 19.1 K | −4.16% | 0.00005082 BTC | 0.00004907 BTC | 5.539 K | מכירה |
UMAUSDUMA / US Dollar | BINANCE | 3.34196000 USD | −2.84% | 18.765 K | −4.74% | 3.43155395 USD | 3.32338990 USD | 5.539 K | מכירה |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004914 BTC | −3.97% | 11.183 K | −68.30% | 0.00005101 BTC | 0.00004911 BTC | 3.31 K | מכירה חזקה |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.343 USD | −2.99% | 8.357 K | −20.47% | 3.428 USD | 3.328 USD | 2.479 K | מכירה |
UMAUSDTUMA / TETHER | COINEX | 3.3242 USDT | −3.96% | 5.451 K | +17.94% | 3.4618 USDT | 3.3009 USDT | 1.61 K | מכירה |
UMAUSDCUMA / USD COIN | COINEX | 3.3390 USDC | −3.27% | 3.396 K | −1.02% | 3.4611 USDC | 3.3307 USDC | 1 K | מכירה |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | +8.39% | 1.315 K | +104.86% | 3.39 EUR | 3.04 EUR | 366 | קניה |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.338700 USD | −2.97% | 1.193 K | −48.62% | 3.425000 USD | 3.324300 USD | 320 | מכירה |
UMAEURUMA / Euro | KRAKEN | 3.085 EUR | −4.16% | 1.191 K | +9.76% | 3.139 EUR | 3.085 EUR | 355 | מכירה |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.44 USD | +1.18% | 686 | +82.46% | 3.44 USD | 3.44 USD | 193 | ניטראלי |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.21% | 0.00005103 BTC | 0.00005103 BTC | 17 | מכירה |
UMAUSDTUMA / Tether | HITBTC | 3.42178 USDT | −0.35% | 117 | +302.58% | 3.42178 USDT | 3.42178 USDT | 17 | מכירה |
UMAUSDTUMA / Tether USD | POLONIEX | 3.410 USDT | 0.00% | 64 | +376.16% | 3.410 USDT | 3.410 USDT | 0 | קניה |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 59 | +102.31% | 3.41460866 USD | 3.41460866 USD | 17 | מכירה |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.337 USDT | −3.30% | — | — | 3.459 USDT | 3.324 USDT | 5.91 M | מכירה |