סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033745 USDT | −0.68% | 7.778 M | −54.01% | 0.034028 USDT | 0.033557 USDT | 192.831 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCE | 0.03373 USDT | −0.62% | 2.81 M | −56.11% | 0.03399 USDT | 0.03354 USDT | 68.824 M | מכירה |
VETKRWVeChain / KRW | UPBIT | 47.180 KRW | −0.88% | 868.475 K | −57.02% | 47.610 KRW | 47.000 KRW | 21.835 M | מכירה |
VETUSDVeChain / United States Dollar | COINBASE | 0.03368 USD | −0.62% | 817.898 K | −34.91% | 0.03394 USD | 0.03350 USD | 17.916 M | מכירה |
VETUSDTVechain / Tether USD | HTX | 0.033721 USDT | −0.11% | 261.413 K | −4.28% | 0.033819 USDT | 0.033591 USDT | 1.06 M | מכירה |
VETUSDTVeChain / USDT | MEXC | 0.03373 USDT | −0.65% | 182.924 K | −31.52% | 0.03398 USDT | 0.03354 USDT | 4.837 M | מכירה |
VETUSDTVechain / Tether | KUCOIN | 0.03374 USDT | −0.82% | 123.773 K | −76.52% | 0.03394 USDT | 0.03356 USDT | 1.866 M | מכירה |
VETUSDTVeChain / Tether | HITBTC | 0.03373511 USDT | −0.61% | 102.398 K | −40.24% | 0.03398352 USDT | 0.03354394 USDT | 2.641 M | מכירה |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | −2.00% | 61.367 K | −88.33% | 0.00000051 BTC | 0.00000049 BTC | 1.595 M | מכירה |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03371 USDT | −0.65% | 51.042 K | −1.69% | 0.03412 USDT | 0.03331 USDT | 864.364 K | מכירה |
VETUSDVeChain / US Dollar | BINANCE | 0.03317300 USD | −1.69% | 50.149 K | −90.21% | 0.03448037 USD | 0.03306492 USD | 1.595 M | מכירה |
VETETHVeChain / Ethereum | BINANCE | 0.00000884 ETH | −2.10% | 44.645 K | −11.60% | 0.00000902 ETH | 0.00000878 ETH | 902.589 K | מכירה חזקה |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0875 TRY | −0.88% | 38.833 K | −21.59% | 1.0967 TRY | 1.0841 TRY | 872.523 K | מכירה |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033732 USDT | −0.60% | 38.194 K | −66.70% | 0.033998 USDT | 0.033530 USDT | 892.791 K | מכירה |
VETEURVeChain / Euro | BINANCE | 0.03108 EUR | −0.86% | 17.653 K | −55.98% | 0.03132 EUR | 0.03090 EUR | 483.936 K | מכירה |
VETUSDTVECHAIN / TETHER | COINEX | 0.033677 USDT | −0.87% | 15.062 K | −11.80% | 0.033981 USDT | 0.033509 USDT | 413.058 K | מכירה |
VETETHVechain / Ethereum | KUCOIN | 0.00000886 ETH | −1.88% | 10.918 K | +78.08% | 0.00000898 ETH | 0.00000885 ETH | 171.039 K | מכירה חזקה |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000564 BNB | −1.40% | 9.547 K | −65.95% | 0.0000571 BNB | 0.0000564 BNB | 120.185 K | מכירה |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 5.344 K | +11.58% | 0.000000500 BTC | 0.000000500 BTC | 2.154 K | מכירה |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004977 BTC | −1.25% | 3.934 K | −24.68% | 0.0000005028 BTC | 0.0000004970 BTC | 76.15 K | מכירה חזקה |
VETUSDVeChain / US Dollar | HITBTC | 0.0336322616 USD | −1.09% | 3.731 K | −16.84% | 0.0339484325 USD | 0.0336110713 USD | 76.15 K | מכירה |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004970 BTC | −1.33% | 3.247 K | −0.80% | 0.0000005080 BTC | 0.0000004892 BTC | 81.28 K | מכירה חזקה |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033763 USDC | −0.41% | 3.202 K | +0.98% | 0.034039 USDC | 0.033379 USDC | 79.83 K | מכירה |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000497 BTC | −1.19% | 3.061 K | −65.55% | 0.000000502 BTC | 0.000000496 BTC | 83.196 K | מכירה חזקה |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | −2.00% | 333 | −98.21% | 0.00000051 BTC | 0.00000049 BTC | 8.341 K | מכירה חזקה |
VETETHVeChain / Ethereum | HITBTC | 0.0000088590 ETH | −2.29% | 20 | −54.75% | 0.0000088590 ETH | 0.0000088590 ETH | 300 | מכירה |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | קניה |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003352 KCS | −1.61% | 0 | — | 0.003399 KCS | 0.003302 KCS | 23.004 K | מכירה |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005665 WBNB | −0.65% | — | — | 0.00005703 WBNB | 0.00005577 WBNB | 2.269 K | מכירה |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03372 USDT | −0.79% | — | — | 0.03397 USDT | 0.03355 USDT | 908.45 K | מכירה |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03382306 USD | −0.22% | — | — | 0.03390095 USD | 0.03324108 USD | 76 | מכירה |