סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5199 USDT | +0.39% | 288.539 M | −5.80% | 0.5206 USDT | 0.5177 USDT | 35.35 M | מכירה |
XRPUSDTXRP / TetherUS | BINANCE | 0.5193 USDT | +0.33% | 149.117 M | −19.40% | 0.5201 USDT | 0.5174 USDT | 15.201 M | מכירה |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5193 USDC | +0.39% | 45.076 M | +29.48% | 0.5201 USDC | 0.5172 USDC | 5.69 M | מכירה |
XRPEURXRP / Euro | BITSTAMP | 0.47862 EUR | +0.36% | 19.283 M | +0.30% | 0.47900 EUR | 0.47707 EUR | 79.638 K | מכירה |
XRPUSDXRP / United States Dollar | COINBASE | 0.5189 USD | +0.35% | 17.863 M | −19.58% | 0.5197 USD | 0.5168 USD | 3.698 M | מכירה |
XRPKRWXRP / South Korean Won | BITHUMB | 727.0 KRW | +0.28% | 16.374 M | −41.14% | 727.0 KRW | 724.0 KRW | 2.469 M | מכירה |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5193 USDT | +0.37% | 13.981 M | −3.86% | 0.5202 USDT | 0.5173 USDT | 3.571 M | מכירה |
XRPUSDTXRP / Tether | KUCOIN | 0.51937 USDT | +0.34% | 8.087 M | +12.06% | 0.52001 USDT | 0.51748 USDT | 696.904 K | מכירה |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000766 BTC | 0.00% | 6.948 M | −7.58% | 0.00000769 BTC | 0.00000765 BTC | 1.039 M | מכירה |
XRPUSDXRP / US Dollar | BINANCE | 0.5192 USD | +0.39% | 6.872 M | −8.97% | 0.5200 USD | 0.5168 USD | 1.039 M | מכירה |
XRPUSDTXRP / USDT | MEXC | 0.5194 USDT | +0.35% | 6.099 M | −28.72% | 0.5200 USDT | 0.5174 USDT | 659.917 K | מכירה |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51908 USD | +0.38% | 4.398 M | +5.31% | 0.51963 USD | 0.51693 USD | 163.937 K | מכירה |
XRPUSDCXRP / USD Coin | BINANCE | 0.5189 USDC | +0.33% | 2.129 M | +6.55% | 0.5196 USDC | 0.5170 USDC | 149.837 K | מכירה |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5193 USDT | +0.35% | 2.01 M | −17.64% | 0.5202 USDT | 0.5173 USDT | 249.614 K | מכירה |
XRPTRYXRP / Turkish Lira | BINANCE | 16.775 TRY | +0.35% | 1.709 M | −4.48% | 16.791 TRY | 16.716 TRY | 104.671 K | מכירה |
XRPETHXRP / Ethereum | BINANCE | 0.0001374 ETH | −0.15% | 1.399 M | +75.98% | 0.0001380 ETH | 0.0001374 ETH | 143.892 K | מכירה |
XRPUSDTXRP / Tether | COINBASE | 0.5195 USDT | +0.27% | 1.12 M | +21.68% | 0.5200 USDT | 0.5175 USDT | 44.477 K | מכירה |
XRPEURXRP / Euro | BINANCE | 0.4787 EUR | +0.36% | 943.665 K | −0.94% | 0.4793 EUR | 0.4770 EUR | 68.457 K | מכירה |
XRPUSDXRP / Dollar | BITFINEX | 0.51957 USD | +0.36% | 831.441 K | +24.89% | 0.52019 USD | 0.51665 USD | 227.988 K | מכירה |
XRPEURXRP / Euro | COINBASE | 0.4786 EUR | +0.34% | 454.72 K | +7.04% | 0.4791 EUR | 0.4768 EUR | 39.186 K | מכירה |
XRPUSTXRP / UST | BITFINEX | 0.51969000 USDT | +0.39% | 440.033 K | +58.88% | 0.52010000 USDT | 0.51746000 USDT | 53.65 K | מכירה |
XRPETHXRP / Ethereum | KUCOIN | 0.0001375 ETH | −0.07% | 366.035 K | +382.08% | 0.0001379 ETH | 0.0001374 ETH | 4.824 K | מכירה |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51960 USDC | +0.31% | 271.101 K | +138.49% | 0.51960 USDC | 0.51746 USDC | 1.646 K | מכירה |
XRPBNBXRP / Binance Coin | BINANCE | 0.000873 BNB | +0.11% | 245.258 K | −8.92% | 0.000874 BNB | 0.000872 BNB | 10.019 K | מכירה |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518710 USD | +0.28% | 244.394 K | −33.00% | 0.519740 USD | 0.517230 USD | 35.45 K | מכירה |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 198.109 K | +36.74% | 0.000007680 BTC | 0.000007670 BTC | 20.809 K | מכירה |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 195.436 K | −45.60% | 0.00000768 BTC | 0.00000766 BTC | 6.348 K | מכירה |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5188 USDC | +0.31% | 186.631 K | −32.16% | 0.5197 USDC | 0.5168 USDC | 19.022 K | מכירה |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 131.674 K | +55.65% | 2.740 BRL | 2.729 BRL | 5.368 K | קניה |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000767 BTC | −0.13% | 128.013 K | +22.32% | 0.00000769 BTC | 0.00000766 BTC | 4.887 K | מכירה |
XRPUSDTXRP / Tether | BITSTAMP | 0.51929 USDT | +0.25% | 123.96 K | −47.25% | 0.51929 USDT | 0.51770 USDT | 2.563 K | מכירה |
XRPGBPXRP / British Pound | BITSTAMP | 0.40775 GBP | +0.57% | 100.21 K | +6.14% | 0.40775 GBP | 0.40626 GBP | 13.431 K | מכירה |
XRPJPYXRP / JPY | BINANCE | 82.32 JPY | +0.70% | 77.654 K | −7.53% | 82.32 JPY | 81.29 JPY | 30.482 K | קניה |
XRPUSDCXRP / USDC | MEXC | 0.51939 USDC | +0.23% | 64.517 K | −19.65% | 0.52039 USDC | 0.51712 USDC | 8.514 K | מכירה |
XRPBTCXRP / BTC | MEXC | 0.000007683 BTC | +0.07% | 48.58 K | +9.27% | 0.000007699 BTC | 0.000007639 BTC | 14.073 K | מכירה |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5200 USDT | +0.48% | 43.23 K | −67.62% | 0.5200 USDT | 0.5179 USDT | 1.652 K | מכירה |
XRPETHXRP / ETH | MEXC | 0.0001377 ETH | +0.22% | 34.408 K | +15.60% | 0.0001379 ETH | 0.0001366 ETH | 8.17 K | מכירה |
XRPMXNXRP / MXN | BINANCE | 8.946 MXN | +0.73% | 16.322 K | −0.30% | 8.972 MXN | 8.890 MXN | 21.556 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | מכירה |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | מכירה |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | ניטראלי |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | מכירה |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | מכירה |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519000 GUSD | +0.23% | 0 | — | 0.519000 GUSD | 0.519000 GUSD | 1.992 K | מכירה |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05188 KCS | +0.08% | 0 | — | 0.05203 KCS | 0.05166 KCS | 982 | מכירה |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5196 FDUSD | +0.37% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 2.795 M | מכירה |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5201 TUSD | +0.31% | 0 | — | 0.5201 TUSD | 0.5184 TUSD | 881 | מכירה |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | קניה |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5197 USDT | +0.37% | — | — | 0.5204 USDT | 0.5176 USDT | 6.579 M | מכירה |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5198 USDT | +0.37% | — | — | 0.5206 USDT | 0.5177 USDT | 5.95 M | מכירה |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51889 USD | +0.33% | — | — | 0.51979 USD | 0.51677 USD | 195.158 K | מכירה |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | מכירה |