סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.947 USDT | +0.96% | 5.142 M | −48.83% | 0.951 USDT | 0.937 USDT | 791.101 K | מכירה |
XTZUSDTTezos / TetherUS | BINANCE | 0.948 USDT | +0.96% | 1.689 M | −50.11% | 0.950 USDT | 0.938 USDT | 222.335 K | מכירה |
XTZUSDTTezos / Tether USD | HTX | 0.9470 USDT | +0.06% | 1.515 M | −9.13% | 0.9494 USDT | 0.9375 USDT | 632.035 K | מכירה |
XTZKRWTezos / KRW | UPBIT | 1327.0 KRW | +0.91% | 303.463 K | −16.05% | 1329.0 KRW | 1313.0 KRW | 61.78 K | מכירה |
XTZUSDTTezos / Tether | HITBTC | 0.947325 USDT | +0.96% | 243.249 K | −13.53% | 0.949485 USDT | 0.938073 USDT | 26.436 K | מכירה |
XTZUSDTezos / United States Dollar | COINBASE | 0.946 USD | +0.85% | 172.129 K | −66.36% | 0.948 USD | 0.938 USD | 45.317 K | מכירה |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94676 USDT | +0.97% | 158.513 K | −56.91% | 0.94993 USDT | 0.93904 USDT | 19.434 K | מכירה |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9485 USD | +1.11% | 73.783 K | −16.87% | 0.9485 USD | 0.9407 USD | 1.197 K | מכירה |
XTZUSDTTezos / USDT | MEXC | 0.947 USDT | +0.96% | 43.331 K | −5.60% | 0.950 USDT | 0.938 USDT | 3.269 K | מכירה |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001399 BTC | +1.08% | 30.637 K | −66.18% | 0.00001399 BTC | 0.00001387 BTC | 7.521 K | מכירה |
XTZUSDTezos / US Dollar | BINANCE | 0.94811475 USD | +1.16% | 27.139 K | −68.36% | 0.94811475 USD | 0.93934908 USD | 7.521 K | מכירה |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001399 BTC | +0.58% | 15.492 K | −54.54% | 0.00001399 BTC | 0.00001390 BTC | 3.025 K | מכירה |
XTZUSDTTEZOS / TETHER | COINEX | 0.9452 USDT | +1.03% | 13.426 K | −5.11% | 0.9502 USDT | 0.9356 USDT | 1.11 K | מכירה |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | מכירה |
XTZUSDTTezos / Tether | KUCOIN | 0.947 USDT | +0.96% | 9.921 K | −8.14% | 0.949 USDT | 0.941 USDT | 351 | מכירה |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9484 USDC | +0.70% | 9.695 K | +0.30% | 0.9506 USDC | 0.9340 USDC | 1.048 K | מכירה |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139794 BTC | +0.95% | 9.405 K | +1.76% | 0.0000139794 BTC | 0.0000138395 BTC | 1.073 K | מכירה |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.946600 USD | +0.47% | 8.424 K | +9.45% | 0.946600 USD | 0.936800 USD | 465 | מכירה |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001397 BTC | +0.50% | 8.258 K | −51.44% | 0.00001399 BTC | 0.00001388 BTC | 3.182 K | מכירה |
XTZEURTezos / Euro | KRAKEN | 0.8732 EUR | +0.76% | 6.193 K | −44.06% | 0.8741 EUR | 0.8659 EUR | 347 | מכירה |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | −1.73% | 4.676 K | −19.57% | 0.749 GBP | 0.737 GBP | 4.196 K | מכירה |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001398 BTC | +0.65% | 4.098 K | +59.98% | 0.00001398 BTC | 0.00001388 BTC | 266 | מכירה |
XTZUSDTezos / US Dollar | HITBTC | 0.94691056 USD | +0.53% | 3.776 K | +54.51% | 0.94744152 USD | 0.94067716 USD | 266 | מכירה |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001394 BTC | +0.58% | 1.089 K | +16.68% | 0.00001402 BTC | 0.00001384 BTC | 504 | מכירה |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 772 | −86.75% | 0.0000139 BTC | 0.0000139 BTC | 15 | מכירה |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | מכירה |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | מכירה |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | מכירה |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | מכירה |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | ניטראלי |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | מכירה חזקה |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9472 USDT | +0.94% | — | — | 0.9494 USDT | 0.9380 USDT | 65.494 K | מכירה |