סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.446 USDT | +1.87% | 11.405 M | +87.26% | 8.498 USDT | 8.242 USDT | 917.91 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.4434 USDT | +0.93% | 9.248 M | +23.70% | 8.4985 USDT | 8.1738 USDT | 1.1 M | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.449 USDT | +1.97% | 6.547 M | +33.25% | 8.499 USDT | 8.241 USDT | 561.074 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.4465 USDT | +1.82% | 4.914 M | +87.37% | 8.4971 USDT | 8.2390 USDT | 403.362 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.4453 USDT | +1.84% | 3.147 M | +135.92% | 8.4989 USDT | 8.2402 USDT | 269.293 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.4473 USDT | +1.85% | 2.674 M | +14.07% | 8.4966 USDT | 8.2400 USDT | 204.887 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.448 USDT | +1.87% | 2.593 M | +52.50% | 8.498 USDT | 8.238 USDT | 203.926 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 8.449 USDT | +1.82% | 2.37 M | +75.32% | 8.500 USDT | 8.237 USDT | 202.529 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.4530 USDT | +1.90% | 733.859 K | +160.77% | 8.4951 USDT | 8.2418 USDT | 48.836 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.447 USDT | +1.84% | 664.375 K | +81.32% | 8.499 USDT | 8.239 USDT | 55.289 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.44717 USDT | +1.84% | 527.209 K | +44.03% | 8.49599 USDT | 8.24018 USDT | 42.218 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.445 USDT | +1.83% | 431.963 K | +113.13% | 8.494 USDT | 8.242 USDT | 34.876 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.446 USDT | +1.82% | 317.713 K | +29.81% | 8.497 USDT | 8.241 USDT | 20.488 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.444 USDT | +0.94% | 308.504 K | +39.86% | 8.496 USDT | 8.171 USDT | 36.674 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.4491 USDT | +1.91% | 73.99 K | +107.72% | 8.5008 USDT | 8.2428 USDT | 5.194 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.4525 USDT | +1.87% | 69.533 K | +636.17% | 8.4950 USDT | 8.2565 USDT | 5.041 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.384 USDT | +1.11% | 64.754 K | +472.20% | 8.469 USDT | 8.257 USDT | 7.097 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.46 USDT | +2.05% | 59.962 K | +1209.80% | 8.50 USDT | 8.28 USDT | 3.397 K | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.4482 USDT | +1.89% | 0 | — | 8.4962 USDT | 8.2421 USDT | 3.801 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.448 USDT | +1.87% | — | — | 8.497 USDT | 8.247 USDT | 201.287 K | מכירה |