סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 457.39 USDT | −1.27% | 73.386 M | +23.48% | 464.98 USDT | 452.66 USDT | 137.265 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 457.7 USDT | −1.25% | 10.739 M | +53.34% | 465.3 USDT | 452.9 USDT | 20.958 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 457.88 USDT | −1.22% | 5.974 M | +24.64% | 465.10 USDT | 453.24 USDT | 12.142 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 457.37 USDC | −1.22% | 2.925 M | +38.92% | 464.73 USDC | 452.72 USDC | 5.511 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 642200.0 KRW | −0.93% | 2.862 M | +0.54% | 650500.0 KRW | 638000.0 KRW | 5.42 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 457.91 USDT | −1.21% | 2.793 M | +389.83% | 472.50 USDT | 452.96 USDT | 4.339 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 457.58 USD | −1.23% | 2.338 M | +22.61% | 464.87 USD | 452.83 USD | 4.081 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006750 BTC | −1.32% | 910.143 K | +66.91% | 0.006859 BTC | 0.006702 BTC | 1.785 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.75 USD | −1.49% | 904.185 K | +0.56% | 503.03 USD | 490.70 USD | 1.64 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 457.706025 USD | −1.22% | 891.24 K | +68.75% | 464.912423 USD | 453.142795 USD | 1.785 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 457.750 USDT | −1.25% | 882.016 K | +9.09% | 465.515 USDT | 453.349 USDT | 1.687 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 642500 KRW | −0.93% | 678.244 K | +46.49% | 650500 KRW | 636500 KRW | 1.295 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006746 BTC | −1.36% | 348.997 K | +16.80% | 0.006860 BTC | 0.006702 BTC | 619 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 421.81 EUR | −1.20% | 318.568 K | +77.40% | 428.23 EUR | 418.08 EUR | 560 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 457.63 USD | −1.19% | 275.086 K | +70.48% | 464.64 USD | 453.01 USD | 506 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 457.30 USD | −1.29% | 197.842 K | −61.40% | 464.58 USD | 454.51 USD | 360 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 456.41 USD | −1.24% | 188.803 K | +20.71% | 464.40 USD | 453.03 USD | 399 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.90 EUR | −1.20% | 112.992 K | +261.19% | 428.19 EUR | 417.83 EUR | 204 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 457.40 USDT | −1.27% | 101.256 K | −0.44% | 464.93 USDT | 452.84 USDT | 187 | מכירה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 421.88 EUR | −1.07% | 56.259 K | −10.39% | 428.40 EUR | 418.11 EUR | 83 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 456.3 USDC | −1.34% | 52.843 K | −22.55% | 464.4 USDC | 453.3 USDC | 111 | ניטראלי |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 457.73 USDT | −1.13% | 36.687 K | +20.40% | 464.43 USDT | 453.91 USDT | 75 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006726 BTC | −1.70% | 33 K | +64.43% | 0.006854 BTC | 0.006701 BTC | 70 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 454.750644 USD | −1.86% | 32.856 K | +64.20% | 464.693966 USD | 453.600809 USD | 70 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.10 AUD | −1.43% | 31.094 K | +434.89% | 696.45 AUD | 684.40 AUD | 63 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.8505 USDT | −1.19% | 30.704 K | +22.08% | 465.0250 USDT | 452.9915 USDT | 56 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 359.31 GBP | −1.03% | 27.018 K | +2.99% | 364.68 GBP | 356.94 GBP | 47 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006760520 BTC | −1.16% | 25.97 K | +1780.99% | 0.006873990 BTC | 0.006760520 BTC | 57 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 421.7 EUR | −1.52% | 17.863 K | +225.64% | 428.2 EUR | 417.6 EUR | 38 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675622 BTC | −1.22% | 16.705 K | +12.33% | 0.00687600 BTC | 0.00670300 BTC | 32 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00673 BTC | −1.46% | 16.666 K | +60.76% | 0.00684 BTC | 0.00672 BTC | 31 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006742 BTC | −1.33% | 14.836 K | +33.77% | 0.006860 BTC | 0.006707 BTC | 21 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00673673 BTC | −1.37% | 14.342 K | +1.56% | 0.00687303 BTC | 0.00671368 BTC | 28 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14782 TRY | −1.03% | 12.729 K | +23.18% | 15007 TRY | 14648 TRY | 23 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.761 BNB | −1.30% | 9.902 K | −9.99% | 0.774 BNB | 0.761 BNB | 15 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006670 BTC | −1.33% | 8.39 K | +865.93% | 0.006760 BTC | 0.006670 BTC | 18 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 456.67 USDC | −1.22% | 7.667 K | +11.47% | 477.00 USDC | 453.77 USDC | 11 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 457.7 USDT | −1.14% | 7.59 K | +118.75% | 466.3 USDT | 455.4 USDT | 13 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674804 BTC | −1.29% | 5.336 K | −26.41% | 0.00685570 BTC | 0.00671848 BTC | 11 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 458.75 USDC | −1.24% | 4.311 K | +0.14% | 464.78 USDC | 454.16 USDC | 8 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1209 ETH | −0.49% | 3.745 K | +834.89% | 0.1218 ETH | 0.1209 ETH | 8 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.120599 USD | −0.98% | 1.561 K | +11.51% | 462.113809 USD | 460.120599 USD | 3 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006761 BTC | −1.41% | 1.556 K | +11.39% | 0.006779 BTC | 0.006761 BTC | 3 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.01 USDC | −1.80% | 218 | +2252.81% | 455.01 USDC | 455.01 USDC | 0 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.33 USDC | −2.27% | 26 | +419.11% | 463.87 USDC | 454.33 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.625 KCS | +0.01% | 0 | — | 45.785 KCS | 45.076 KCS | 3 | ניטראלי |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 457.9 FDUSD | −1.23% | 0 | — | 465.2 FDUSD | 454.1 FDUSD | 848 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 457.9 TUSD | −1.29% | 0 | — | 465.2 TUSD | 453.9 TUSD | 37 | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 457.56 USDT | −1.25% | — | — | 465.02 USDT | 452.78 USDT | 72.613 K | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 457.69 USDT | −1.23% | — | — | 465.20 USDT | 453.27 USDT | 5.723 K | מכירה |