סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66221.43 USDT | +0.27% | 1.525 B | −2.75% | 66416.66 USDT | 65967.50 USDT | 7.335 K | מכירה |
BTCUSDTBTCUSDT SPOT | BYBIT | 66221.37 USDT | +0.26% | 844.182 M | −18.58% | 66417.22 USDT | 65980.00 USDT | 3.593 K | מכירה |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66221.43 USDT | −0.29% | 742.818 M | −7.33% | 70400.00 USDT | 65078.00 USDT | 10.255 K | מכירה |
BTCUSDTBitcoin / USDT | MEXC | 66221.43 USDT | +0.27% | 621.943 M | −46.26% | 66416.66 USDT | 65968.57 USDT | 3.424 K | מכירה |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66221.39 USDT | +0.26% | 482.976 M | −18.52% | 66414.44 USDT | 65973.92 USDT | 1.454 K | מכירה |
BTCUSDTBitcoin/Tether | OKX | 66219.2 USDT | +0.26% | 341.465 M | −8.70% | 66417.6 USDT | 65973.7 USDT | 1.45 K | מכירה |
BTCUSDTBTCUSDT SPOT | BITGET | 66221.86 USDT | +0.26% | 266.265 M | +9.65% | 66410.32 USDT | 65978.10 USDT | 2.024 K | מכירה |
BTCUSDTBitcoin/Tether | GATEIO | 66223.2 USDT | +0.28% | 197.612 M | −15.29% | 66403.6 USDT | 65980.0 USDT | 497 | מכירה |
BTCUSDTBitcoin / Tether USD | HTX | 66224.12 USDT | −0.23% | 176.203 M | +0.29% | 66618.69 USDT | 64952.97 USDT | 2.532 K | מכירה |
BTCUSDTBitcoin / Tether | KUCOIN | 66216.4 USDT | +0.26% | 136.268 M | +36.23% | 66414.8 USDT | 65980.9 USDT | 418 | מכירה |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66182.23 USDT | +0.20% | 49.534 M | −53.82% | 66411.15 USDT | 65882.20 USDT | 464 | מכירה |
BTCUSDTBitcoin / Tether | COINBASE | 66222.41 USDT | +0.29% | 22.95 M | +26.98% | 66401.81 USDT | 65971.28 USDT | 48 | מכירה |
BTCUSDTBITCOIN/USD TETHER | — | 66217.59 USDT | +0.26% | 21.57 M | −16.00% | 66418.80 USDT | 65971.85 USDT | 89 | מכירה |
BTCUSDTBitcoin / Tether | HITBTC | 66208.34 USDT | +0.25% | 15.654 M | −21.78% | 66400.21 USDT | 65988.03 USDT | 105 | מכירה |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66222.4 USDT | +0.28% | 13.988 M | −22.06% | 66388.5 USDT | 66021.7 USDT | 31 | מכירה |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66221.43 USDT | +0.26% | 11.878 M | −23.56% | 66404.38 USDT | 65929.53 USDT | 82 | מכירה |
BTCUSDTBITCOIN / TETHER | COINEX | 66213.21 USDT | +0.25% | 10.837 M | +0.60% | 66413.09 USDT | 66000.00 USDT | 18 | מכירה |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | ניטראלי |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66299.66 USDT | +0.40% | 2.404 M | +78.29% | 66511.70 USDT | 65988.18 USDT | 6 | מכירה |
BTCUSDTBitcoin / Tether | BITSTAMP | 66218 USDT | +0.30% | 1.483 M | +0.05% | 66393 USDT | 66047 USDT | 7 | מכירה |
BTCUSDTBitcoin / Tether | EXMO | 66219.53 USDT | +0.29% | 1.072 M | −7.77% | 66394.73 USDT | 65988.24 USDT | 6 | מכירה |
BTCUSDTBitcoin / USDT | GEMINI | 66299.200000 USDT | +0.46% | 233.712 K | +44.74% | 66329.000000 USDT | 66081.690000 USDT | 0 | מכירה |
BTCUSDTBitcoin / USDT | UPBIT | 65870.0000 USDT | +0.03% | 173.601 K | +56.58% | 66625.0000 USDT | 65621.9632 USDT | 1 | מכירה |
BTCUSDTBitcoin / Tether | DELTA | 66217.5 USDT | +0.26% | 86.398 K | +2.71% | 66402.0 USDT | 65975.0 USDT | 0 | מכירה |
BTCUSDTBITCOIN/TETHER USD | — | 66221.42 USDT | +0.27% | 0 | — | 66416.66 USDT | 65968.57 USDT | 665 | מכירה |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66219.01 USDT | +0.28% | — | — | 66409.99 USDT | 65978.20 USDT | 223 | מכירה |