סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14377 USDT | +1.44% | 75.919 M | −18.34% | 0.14900 USDT | 0.14133 USDT | 359.486 M | קניה |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14370 USDT | +1.38% | 25.675 M | −26.44% | 0.14889 USDT | 0.14125 USDT | 112.579 M | קניה |
CHZKRWChiliz / KRW | UPBIT | 199.80 KRW | +0.40% | 14.734 M | −30.11% | 207.50 KRW | 197.60 KRW | 80.203 M | קניה |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.143678 USDT | +1.35% | 5.07 M | −7.75% | 0.148908 USDT | 0.141250 USDT | 22.129 M | קניה |
CHZUSDTChiliz / Tether USD | HTX | 0.143665 USDT | −0.53% | 2.286 M | +25.94% | 0.148912 USDT | 0.140552 USDT | 14.183 M | קניה |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.633 TRY | +1.22% | 1.264 M | −27.20% | 4.799 TRY | 4.563 TRY | 5.017 M | קניה |
CHZUSDTChiliz / Tether | HITBTC | 0.1440438 USDT | +1.63% | 1.249 M | −21.89% | 0.1488649 USDT | 0.1413104 USDT | 4.968 M | קניה |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.636 TRY | +1.38% | 963.159 K | −9.81% | 4.808 TRY | 4.560 TRY | 4.333 M | קניה |
CHZUSDTChiliz / Tether | KUCOIN | 0.14394 USDT | +1.60% | 875.991 K | −29.41% | 0.14896 USDT | 0.14128 USDT | 5.227 M | קניה |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1440 USD | +1.69% | 784.643 K | −37.32% | 0.1488 USD | 0.1414 USD | 2.914 M | קניה |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000206 BTC | −1.44% | 409.481 K | −51.01% | 0.00000217 BTC | 0.00000205 BTC | 2.22 M | קניה |
CHZUSDChiliz / US Dollar | BINANCE | 0.14367645 USD | +1.44% | 387.169 K | −50.26% | 0.14856480 USD | 0.14161481 USD | 2.184 M | קניה |
CHZUSDTChiliz / USDT | MEXC | 0.14393 USDT | +1.59% | 264.04 K | −35.58% | 0.14886 USDT | 0.14127 USDT | 1.36 M | קניה |
CHZUSDTChiliz / Tether | COINBASE | 0.1439 USDT | +1.84% | 209.485 K | −39.27% | 0.1488 USDT | 0.1415 USDT | 1.155 M | קניה |
CHZEURChiliz / Euro | COINBASE | 0.1326 EUR | +1.77% | 167.871 K | −33.38% | 0.1369 EUR | 0.1305 EUR | 1 M | קניה |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000207 BTC | −0.96% | 147.232 K | −14.43% | 0.00000217 BTC | 0.00000206 BTC | 784.652 K | קניה |
CHZEURChiliz / Euro | BINANCE | 0.13263 EUR | +1.57% | 68.357 K | −63.23% | 0.13706 EUR | 0.13020 EUR | 312.228 K | קניה |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002281 BNB | −2.98% | 67.385 K | −52.55% | 0.0002444 BNB | 0.0002258 BNB | 320.12 K | ניטראלי |
CHZGBPChiliz / British Pound | COINBASE | 0.1129 GBP | +1.71% | 60.522 K | −10.50% | 0.1165 GBP | 0.1117 GBP | 347.787 K | קניה |
CHZBRLChiliz / BRL | BINANCE | 0.7548 BRL | +0.87% | 53.614 K | −32.88% | 0.7850 BRL | 0.7461 BRL | 223.752 K | קניה |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14357 USDC | −0.53% | 28.43 K | +36.30% | 0.14814 USDC | 0.14191 USDC | 195.535 K | קניה |
CHZUSDTCHILIZ / TETHER | COINEX | 0.143798 USDT | +1.61% | 16.992 K | −64.97% | 0.148468 USDT | 0.141275 USDT | 34.418 K | קניה |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000020584 BTC | −1.55% | 9.074 K | +130.39% | 0.0000021732 BTC | 0.0000020584 BTC | 60.993 K | קניה |
CHZEURChiliz / Euro | BITSTAMP | 0.13466 EUR | +2.68% | 8.92 K | −44.99% | 0.13615 EUR | 0.13204 EUR | 44.237 K | קניה חזקה |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14605 USD | +3.90% | 7.668 K | −76.81% | 0.14814 USD | 0.14459 USD | 40.86 K | קניה חזקה |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000020674 BTC | −1.13% | 7.255 K | −45.77% | 0.0000021721 BTC | 0.0000020577 BTC | 36.693 K | קניה |
CHZUSDChiliz / US Dollar | HITBTC | 0.1436666444 USD | +1.30% | 6.533 K | −50.68% | 0.1486446877 USD | 0.1415785380 USD | 36.165 K | קניה |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14364 USDT | +1.66% | 5.179 K | +16.11% | 0.14807 USDT | 0.14180 USDT | 18.381 K | קניה |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020658 BTC | −0.95% | 2.624 K | −10.47% | 0.0000021771 BTC | 0.0000020528 BTC | 9.699 K | קניה |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.143318 USDC | +1.54% | 2.615 K | −8.18% | 0.147982 USDC | 0.141138 USDC | 9.81 K | קניה |
CHZETHChiliz / Ethereum | HITBTC | 0.000038048 ETH | −4.53% | 2.072 K | +1722.30% | 0.000038851 ETH | 0.000038048 ETH | 29 | ניטראלי |
CHZBTCChiliz / BTC | UPBIT | 0.000002080 BTC | −2.35% | 926 | −77.67% | 0.000002080 BTC | 0.000002070 BTC | 2.128 K | קניה |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14397 FDUSD | +1.47% | 0 | — | 0.14878 FDUSD | 0.14151 FDUSD | 1.13 M | קניה |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.309 WCRO | +0.83% | — | — | 1.334 WCRO | 1.298 WCRO | 1.949 K | קניה |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.146 USD | +2.33% | — | — | 0.147 USD | 0.142 USD | 284 | קניה חזקה |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1436 USD | +0.66% | — | — | 0.1476 USD | 0.1423 USD | 19.254 K | קניה |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000377129 WETH | −0.09% | — | — | 0.0000386821 WETH | 0.0000377129 WETH | 132.63 K | מכירה |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14382 USDT | +1.53% | — | — | 0.14887 USDT | 0.14128 USDT | 39.013 M | קניה |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1456326595 USDT | −1.78% | — | — | 0.1456326595 USDT | 0.1438491750 USDT | 1.801 K | קניה |