סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.139 USDT | +2.04% | 107.034 M | +59.40% | 7.183 USDT | 6.936 USDT | 7.874 M | מכירה |
DOTUSDTDOT / TetherUS | BINANCE | 7.134 USDT | +2.07% | 17.752 M | +64.06% | 7.177 USDT | 6.932 USDT | 1.377 M | מכירה |
DOTUSDCDOT / USD Coin | BINANCE | 7.132 USDC | +2.12% | 2.562 M | −7.03% | 7.170 USDC | 6.928 USDC | 200.253 K | מכירה |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.145 USDT | +2.13% | 619.6 K | +63.50% | 7.178 USDT | 6.928 USDT | 48.144 K | מכירה |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001032 BTC | +0.10% | 450.003 K | +24.59% | 0.0001042 BTC | 0.0001026 BTC | 33.444 K | מכירה |
DOTUSDDOT / US Dollar | BINANCE | 7.13 USD | +2.00% | 425.584 K | +26.80% | 7.17 USD | 6.94 USD | 33.276 K | מכירה |
DOTKRWDOT / South Korean Won | BITHUMB | 9925.0000 KRW | +1.33% | 292.892 K | −30.64% | 9965.0000 KRW | 9740.0000 KRW | 26.51 K | מכירה |
DOTEURDOT / Euro | BINANCE | 6.572 EUR | +2.03% | 152.841 K | +39.64% | 6.622 EUR | 6.392 EUR | 11.722 K | מכירה |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.12 USD | +1.86% | 140.392 K | −19.40% | 7.16 USD | 6.96 USD | 12.476 K | מכירה |
DOTTRYDOT / Turkish Lira | BINANCE | 229.1 TRY | +1.60% | 139.287 K | +27.90% | 231.2 TRY | 224.0 TRY | 7.825 K | מכירה |
DOTBNBDOT / Binance Coin | BINANCE | 0.01129 BNB | −2.59% | 81.885 K | +318.81% | 0.01167 BNB | 0.01122 BNB | 9.316 K | מכירה חזקה |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.127 USDC | +1.96% | 79.963 K | +64.16% | 7.177 USDC | 6.924 USDC | 6.209 K | מכירה |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.123 USDT | +1.86% | 53.755 K | +339.64% | 7.167 USDT | 6.938 USDT | 2.143 K | מכירה |
DOTUSDDOT / Dollar | BITFINEX | 7.12740000 USD | +1.86% | 46.184 K | +378.23% | 7.18070000 USD | 6.93640000 USD | 4.612 K | מכירה |
DOTETHDOT / Ethereum | BINANCE | 0.001872 ETH | +1.30% | 34.869 K | +111.57% | 0.001873 ETH | 0.001845 ETH | 2.211 K | מכירה |
DOTUSTDOT / UST | BITFINEX | 7.13540000 USDT | +1.96% | 25.566 K | +117.99% | 7.17500000 USDT | 6.94040000 USDT | 2.81 K | מכירה |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.097700 USD | +0.74% | 18.527 K | +96.44% | 7.158500 USD | 6.952600 USD | 1.127 K | מכירה |
DOTBRLDOT / BRL | BINANCE | 37.51 BRL | +1.27% | 16.877 K | +39.71% | 37.67 BRL | 36.68 BRL | 1.26 K | ניטראלי |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010312 BTC | +0.05% | 2.922 K | +416.59% | 0.00010395 BTC | 0.00010262 BTC | 109 | מכירה |
DOTFDUSDDOT / FDUSD | BINANCE | 7.130 FDUSD | +2.02% | 0 | — | 7.173 FDUSD | 6.942 FDUSD | 12.956 K | מכירה |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.130000 GUSD | +0.56% | 0 | — | 7.150000 GUSD | 6.970000 GUSD | 912 | מכירה |
DOTTUSDDOT / TrueUSD | BINANCE | 7.131 TUSD | +1.97% | 0 | — | 7.182 TUSD | 7.000 TUSD | 553 | מכירה |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.46 WCRO | +0.23% | — | — | 63.92 WCRO | 62.99 WCRO | 74 | קניה |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.08 USD | +2.00% | — | — | 7.08 USD | 6.94 USD | 522 | מכירה |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.157 USDT | +2.33% | — | — | 7.182 USDT | 6.936 USDT | 6.786 M | מכירה |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1358 USD | +2.19% | — | — | 7.1773 USD | 6.9301 USD | 14.519 K | מכירה |