סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | +1.87% | 92.255 M | +77.46% | 0.826 USDT | 0.791 USDT | 83.017 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8133 USDT | +1.76% | 14.349 M | +32.22% | 0.8244 USDT | 0.7910 USDT | 13.023 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8149 USDT | +1.88% | 12.013 M | +42.19% | 0.8256 USDT | 0.7909 USDT | 10.69 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8146 USDT | −0.11% | 8.267 M | +23.00% | 0.8167 USDT | 0.8130 USDT | 112.677 K | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8147 USDT | +1.86% | 6.053 M | +102.12% | 0.8243 USDT | 0.7915 USDT | 6.037 M | מכירה |
EOSKRWEOS / KRW | UPBIT | 1132.0 KRW | +0.89% | 2.935 M | +72.14% | 1145.0 KRW | 1109.0 KRW | 3.08 M | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8146 USDT | +1.86% | 1.22 M | +135.56% | 0.8246 USDT | 0.7915 USDT | 1.144 M | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8153 USDT | +2.00% | 766.038 K | +40.17% | 0.8250 USDT | 0.7916 USDT | 687.771 K | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1132 KRW | +1.07% | 730.921 K | +38.74% | 1149 KRW | 1110 KRW | 759.435 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.81494 USDT | +1.88% | 574.389 K | +25.06% | 0.82445 USDT | 0.79128 USDT | 442.437 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8143 USD | +1.94% | 517.831 K | +78.35% | 0.8245 USD | 0.7911 USD | 452.888 K | מכירה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001173 BTC | −0.59% | 213.132 K | −0.54% | 0.00001195 BTC | 0.00001166 BTC | 221.915 K | מכירה חזקה |
EOSUSDEOS / US Dollar | BINANCE | 0.81444111 USD | +1.78% | 204.611 K | −1.03% | 0.82466322 USD | 0.79146896 USD | 221.627 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.815 USD | +2.00% | 195.566 K | +235.61% | 0.825 USD | 0.793 USD | 198.567 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 26.23 TRY | +1.59% | 181.485 K | +23.02% | 26.56 TRY | 25.60 TRY | 175.122 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8140 USD | +1.93% | 152.652 K | +12.31% | 0.8237 USD | 0.7922 USD | 167.147 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8151 USDT | +1.89% | 121.109 K | +65.73% | 0.8245 USDT | 0.7920 USDT | 111.586 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001170 BTC | −0.93% | 89.357 K | +130.88% | 0.00001193 BTC | 0.00001166 BTC | 95.721 K | מכירה חזקה |
EOSTRYEos / Turkish lira | WHITEBIT | 26.21 TRY | +1.28% | 79.541 K | +68.15% | 26.54 TRY | 25.52 TRY | 79.073 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.8151 USD | +1.93% | 67.138 K | +53.42% | 0.8259 USD | 0.7938 USD | 38.733 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.8130 USDC | +1.61% | 58.602 K | +271.49% | 0.8236 USDC | 0.7960 USDC | 67.24 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.81460 USDT | +1.91% | 55.298 K | +38.93% | 0.82510 USDT | 0.79370 USDT | 44.237 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7490 EUR | +1.52% | 51.972 K | +52.46% | 0.7596 EUR | 0.7328 EUR | 34.152 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.00001173 BTC | −0.59% | 45.823 K | +0.26% | 0.00001195 BTC | 0.00001166 BTC | 37.544 K | מכירה חזקה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001172 BTC | −0.51% | 29.738 K | +28.84% | 0.00001194 BTC | 0.00001168 BTC | 28.11 K | מכירה חזקה |
EOSETHEOS / Ethereum | BINANCE | 0.0002152 ETH | +1.85% | 27.185 K | +9.92% | 0.0002155 ETH | 0.0002102 ETH | 26.47 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8141 USDC | +1.70% | 26.176 K | −0.69% | 0.8240 USDC | 0.7920 USDC | 21.766 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8147 USDT | +1.80% | 23.948 K | +38.93% | 0.8244 USDT | 0.7942 USDT | 19.82 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7491 EUR | +1.71% | 23.574 K | −4.96% | 0.7587 EUR | 0.7313 EUR | 24.214 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.8147 USDT | +1.88% | 18.897 K | −17.54% | 0.8247 USDT | 0.7914 USDT | 17.902 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.81489000 USDT | +1.81% | 18.263 K | +52.69% | 0.82444000 USDT | 0.79281000 USDT | 18.284 K | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000117 BTC | 0.00% | 14.68 K | +75479.17% | 0.0000119 BTC | 0.0000116 BTC | 18.517 K | מכירה חזקה |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.35% | 13.046 K | −1.92% | 0.90 USD | 0.85 USD | 10.362 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001175 BTC | −0.34% | 10.52 K | +25.67% | 0.00001194 BTC | 0.00001166 BTC | 9.368 K | מכירה חזקה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002129 ETH | +1.09% | 9.352 K | +47.05% | 0.0002156 ETH | 0.0002122 ETH | 7.456 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8118 USDC | +1.13% | 7.649 K | −0.25% | 0.8263 USDC | 0.7899 USDC | 6.292 K | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000117327 BTC | −0.66% | 7.632 K | +1.70% | 0.0000119297 BTC | 0.0000116675 BTC | 6.493 K | מכירה חזקה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8149 USDC | +1.90% | 5.587 K | +173.52% | 0.8233 USDC | 0.8035 USDC | 3.633 K | מכירה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001176 BTC | −0.59% | 4.915 K | +124.93% | 0.00001225 BTC | 0.00001162 BTC | 2.244 K | מכירה חזקה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001175 BTC | −0.42% | 4.436 K | −82.37% | 0.00001192 BTC | 0.00001167 BTC | 3.151 K | מכירה חזקה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8169 USDT | +2.16% | 2.851 K | +1632.35% | 0.8224 USDT | 0.7921 USDT | 1.87 K | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000211 ETH | −0.94% | 2.367 K | −7.73% | 0.000214 ETH | 0.000210 ETH | 2.923 K | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002152 ETH | +1.80% | 2.339 K | −37.56% | 0.0002157 ETH | 0.0002107 ETH | 1.367 K | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000011810 BTC | −0.34% | 2.163 K | +1095.83% | 0.000011900 BTC | 0.000011810 BTC | 729 | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002151 ETH | +1.73% | 2.111 K | +587.40% | 0.0002158 ETH | 0.0002106 ETH | 2.514 K | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.82182325 USD | +3.24% | 1.993 K | +496.81% | 0.82182325 USD | 0.79213981 USD | 2.277 K | ניטראלי |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001179 BTC | −0.25% | 1.976 K | +301.55% | 0.00001185 BTC | 0.00001171 BTC | 2.277 K | מכירה חזקה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001170 BTC | −0.51% | 519 | +4851.75% | 0.00001186 BTC | 0.00001170 BTC | 5 | מכירה חזקה |
EOSUSDEOS / US Dollar | HITBTC | 0.81598374 USD | +2.39% | 518 | +4937.17% | 0.82033189 USD | 0.79293969 USD | 5 | מכירה |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | ניטראלי |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | ניטראלי |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | ניטראלי |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21940 AUDT | +1.32% | 0 | — | 1.24270 AUDT | 1.19190 AUDT | 2.627 K | מכירה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08060 KCS | +1.46% | 0 | — | 0.08121 KCS | 0.07900 KCS | 112 | מכירה |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | מכירה חזקה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.8123 USDD | −0.64% | 0 | — | 0.8180 USDD | 0.8123 USDD | 2.639 K | מכירה חזקה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.796 USD | +0.67% | — | — | 0.796 USD | 0.762 USD | 739 | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | +2.13% | — | — | 0.826 USDT | 0.791 USDT | 7.867 M | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | +1.88% | — | — | 0.824 USD | 0.792 USD | 13.294 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8148 USDT | +1.85% | — | — | 0.8250 USDT | 0.7914 USDT | 4.184 M | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.815 USDT | +1.87% | — | — | 0.825 USDT | 0.791 USDT | 19.443 M | מכירה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 7.153 WCRO | −0.87% | — | — | 7.216 WCRO | 6.848 WCRO | 965 | קניה |