סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.190 USDT | +0.83% | 128.172 M | +21.17% | 29.398 USDT | 28.580 USDT | 2.716 M | ניטראלי |
ETCKRWEthereum Classic / KRW | UPBIT | 40570.0 KRW | −0.02% | 19.07 M | +17.14% | 40850.0 KRW | 40050.0 KRW | 470.416 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.1715 USDT | −0.65% | 18.135 M | +19.61% | 29.4097 USDT | 28.5428 USDT | 553.242 K | ניטראלי |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.17 USDT | +0.83% | 17.508 M | +9.34% | 29.37 USDT | 28.56 USDT | 404.983 K | ניטראלי |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.1903 USDT | +0.92% | 11.279 M | +98.57% | 29.3762 USDT | 28.5631 USDT | 208.315 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.154 USDT | +0.76% | 3.288 M | +38.74% | 29.337 USDT | 28.568 USDT | 65.724 K | ניטראלי |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40560 KRW | +0.02% | 2.982 M | −10.83% | 40860 KRW | 40060 KRW | 71.631 K | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004211 BTC | −1.36% | 472.431 K | −64.74% | 0.0004271 BTC | 0.0004193 BTC | 9.979 K | מכירה חזקה |
ETCUSDTEthereum Classic / USDT | MEXC | 29.18 USDT | +0.83% | 459.222 K | +124.18% | 29.36 USDT | 28.56 USDT | 10.474 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.2152906 USD | +0.97% | 452.431 K | −65.53% | 29.3335513 USD | 28.5662221 USD | 9.91 K | ניטראלי |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.1788 USDT | +0.82% | 443.48 K | +51.20% | 29.3718 USDT | 28.5745 USDT | 9.624 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.06 USD | −0.37% | 372.082 K | −1.59% | 31.58 USD | 30.21 USD | 6.317 K | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004210 BTC | −1.41% | 230.107 K | +83.54% | 0.0004273 BTC | 0.0004198 BTC | 4.459 K | מכירה חזקה |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1323.2035 UAH | +1.01% | 178.835 K | +23.44% | 1332.7226 UAH | 1296.7777 UAH | 3.205 K | קניה |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.1844 USDT | +0.89% | 125.664 K | +30.55% | 29.3602 USDT | 28.5686 USDT | 2.756 K | ניטראלי |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00765 ETH | 0.00% | 73.728 K | +9.08% | 0.00767 ETH | 0.00754 ETH | 2.016 K | מכירה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.154 USD | +0.83% | 66.9 K | +33.29% | 29.338 USD | 28.600 USD | 850 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004211 BTC | −1.45% | 39.308 K | +183.67% | 0.0004269 BTC | 0.0004210 BTC | 1.107 K | מכירה חזקה |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004217 BTC | −1.36% | 38.876 K | −11.70% | 0.0004275 BTC | 0.0004195 BTC | 810 | מכירה חזקה |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.224 USD | +0.93% | 34.002 K | +184.94% | 29.298 USD | 28.597 USD | 1.061 K | ניטראלי |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 939.3 TRY | +0.89% | 32.311 K | +22.67% | 944.7 TRY | 924.8 TRY | 627 | ניטראלי |
ETCEUREthereum Classic / Euro | KRAKEN | 26.957 EUR | +0.70% | 31.811 K | +205.93% | 27.036 EUR | 26.387 EUR | 637 | ניטראלי |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 939.3 TRY | +0.25% | 30.506 K | +72.58% | 946.0 TRY | 924.7 TRY | 539 | מכירה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04636 BNB | −3.42% | 23.952 K | +506.05% | 0.04805 BNB | 0.04591 BNB | 656 | מכירה חזקה |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421030 BTC | −1.32% | 21.358 K | +136.08% | 0.000426680 BTC | 0.000420260 BTC | 497 | מכירה חזקה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.03 USDT | +0.76% | 17.987 K | +51.39% | 29.41 USDT | 28.59 USDT | 540 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000424 BTC | −0.24% | 16.544 K | +365.52% | 0.000425 BTC | 0.000419 BTC | 10 | מכירה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042152 BTC | −1.39% | 13.279 K | −13.24% | 0.00042758 BTC | 0.00042068 BTC | 251 | מכירה חזקה |
ETCUSTEthereum Classic / UST | BITFINEX | 29.16900000 USDT | +0.83% | 6.096 K | +13.07% | 29.27400000 USDT | 28.62600000 USDT | 153 | ניטראלי |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042125 BTC | −1.46% | 4.232 K | −2.19% | 0.00042750 BTC | 0.00042008 BTC | 85 | מכירה חזקה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004207 BTC | −1.34% | 3.265 K | −12.96% | 0.0004264 BTC | 0.0004198 BTC | 56 | מכירה חזקה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.1067 USDC | +0.48% | 2.637 K | −4.83% | 29.2508 USDC | 28.6727 USDC | 48 | ניטראלי |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.1838 USDC | +0.95% | 2.153 K | +618.33% | 29.3860 USDC | 28.5764 USDC | 31 | ניטראלי |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007653 ETH | −0.09% | 2.074 K | −58.43% | 0.007681 ETH | 0.007550 ETH | 47 | מכירה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007619 ETH | −0.31% | 1.997 K | +260.74% | 0.007619 ETH | 0.007554 ETH | 5 | מכירה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | −1.17% | 1.879 K | −32.05% | 0.000426 BTC | 0.000418 BTC | 31 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.086827 USD | +0.63% | 1.804 K | −22.14% | 29.377925 USD | 28.775994 USD | 31 | ניטראלי |
ETCUSDTEthereum Classic / USDT | UPBIT | 29.7659 USDT | +2.66% | 1.72 K | +6.21% | 29.7659 USDT | 28.9960 USDT | 22 | קניה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | −3.46% | 1.114 K | +1639.99% | 0.00773 ETH | 0.00751 ETH | 38 | מכירה חזקה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | מכירה |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 45 | +134.62% | 6.15317 USDT | 6.15316 USDT | 7 | מכירה חזקה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | מכירה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | מכירה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | מכירה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.18 FDUSD | +0.72% | 0 | — | 29.35 FDUSD | 28.60 FDUSD | 1.052 K | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.19 USDT | +0.90% | — | — | 29.39 USDT | 28.57 USDT | 161.982 K | ניטראלי |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.1960 USDT | +0.85% | — | — | 29.3869 USDT | 28.5754 USDT | 265.451 K | ניטראלי |