סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1853 USDT | +4.77% | 101.062 M | +76.62% | 2.1971 USDT | 2.0502 USDT | 32.208 M | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.185 USDT | +4.75% | 34.25 M | +111.31% | 2.196 USDT | 2.049 USDT | 11.519 M | מכירה |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1808 USDT | +4.76% | 15.503 M | +74.99% | 2.1951 USDT | 2.0515 USDT | 4.951 M | מכירה |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1844 USD | +4.83% | 12.67 M | +124.79% | 2.2799 USD | 2.0500 USD | 3.903 M | מכירה |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1828 USDT | +4.69% | 2.524 M | +57.41% | 2.1953 USDT | 2.0501 USDT | 725.764 K | מכירה |
FETTRYFetch.AI / Turkish Lira | BINANCE | 70.22 TRY | +4.28% | 1.375 M | +17.53% | 70.68 TRY | 66.22 TRY | 430.512 K | מכירה |
FETUSDFetch.AI / US Dollar | BINANCE | 2.18222292 USD | +4.61% | 1.247 M | +79.47% | 2.19524351 USD | 2.05055243 USD | 432.404 K | מכירה |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003123 BTC | +1.53% | 1.241 M | +75.81% | 0.00003150 BTC | 0.00003031 BTC | 436.181 K | מכירה |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003115 BTC | +1.43% | 1.018 M | +75.24% | 0.00003153 BTC | 0.00003033 BTC | 323.627 K | מכירה |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003434 BNB | −0.72% | 876.368 K | +102.05% | 0.003487 BNB | 0.003385 BNB | 310.822 K | מכירה |
FETUSDTFetch.AI / USDT | MEXC | 2.185 USDT | +4.85% | 737.812 K | +84.22% | 2.195 USDT | 2.050 USDT | 197.748 K | מכירה |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 70.306 TRY | +4.65% | 725.719 K | +62.07% | 70.663 TRY | 66.243 TRY | 225.344 K | — |
FETUSDTFetch.ai / Tether | COINBASE | 2.1820 USDT | +5.21% | 178.44 K | +286.55% | 2.1976 USDT | 2.0555 USDT | 70.05 K | מכירה |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.185 USDC | +5.05% | 108.598 K | +104.96% | 2.192 USDC | 2.050 USDC | 44.297 K | מכירה |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.176 USDT | +4.31% | 100.238 K | +79.14% | 2.190 USDT | 2.050 USDT | 29.363 K | מכירה |
FETEURFetch.ai / Euro | BITSTAMP | 2.00562 EUR | +4.48% | 51.572 K | +651.51% | 2.00582 EUR | 1.85001 EUR | 14.054 K | מכירה |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.16618 USD | +3.70% | 48.181 K | +73.45% | 2.18967 USD | 2.10842 USD | 6.722 K | מכירה |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1800 USDT | +4.43% | 36.93 K | +53.09% | 2.1910 USDT | 2.0534 USDT | 8.902 K | מכירה |
FETBRLFetch.AI / BRL | BINANCE | 11.49 BRL | +4.74% | 22.451 K | +63.54% | 11.68 BRL | 10.83 BRL | 7.813 K | מכירה |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031169 BTC | +1.64% | 15.414 K | +34.49% | 0.000031479 BTC | 0.000030309 BTC | 3.763 K | מכירה |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00057108 ETH | +3.79% | 9.889 K | −66.65% | 0.00057232 ETH | 0.00054747 ETH | 3.769 K | מכירה |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1563 USDT | +3.61% | 6.468 K | +669.10% | 2.1683 USDT | 2.1175 USDT | 99 | ניטראלי |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003127 BTC | +1.69% | 3.487 K | +45.98% | 0.00003154 BTC | 0.00003021 BTC | 686 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1813 USDC | +4.58% | 2.073 K | −1.45% | 2.1935 USDC | 2.0524 USDC | 593 | — |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.185 FDUSD | +4.70% | 0 | — | 2.194 FDUSD | 2.051 FDUSD | 116.195 K | מכירה |