סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.838 USDT | +0.52% | 21.584 M | −26.15% | 5.853 USDT | 5.700 USDT | 1.873 M | מכירה |
FILUSDTFilecoin / Tether USD | HTX | 5.8340 USDT | −0.29% | 15.591 M | −5.91% | 5.9292 USDT | 5.7230 USDT | 2.325 M | מכירה |
FILUSDTFilecoin/Tether | OKX | 5.838 USDT | +0.52% | 12.104 M | −39.74% | 5.854 USDT | 5.725 USDT | 1.096 M | מכירה |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.829 USDT | +0.47% | 6.087 M | −1.21% | 5.840 USDT | 5.737 USDT | 504.852 K | מכירה |
FILUSDTFILECOIN/USD TETHER | — | 5.835 USDT | +0.52% | 4.489 M | −37.92% | 5.854 USDT | 5.727 USDT | 399.27 K | מכירה |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8402 USDT | +0.57% | 4.333 M | −13.86% | 5.8539 USDT | 5.7243 USDT | 378.507 K | מכירה |
FILUSDTFILUSDT SPOT | BITGET | 5.8410 USDT | +0.60% | 4.27 M | +2.30% | 5.8531 USDT | 5.7233 USDT | 430.963 K | מכירה |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.836 USDT | +0.48% | 2.814 M | −37.67% | 5.854 USDT | 5.723 USDT | 261.427 K | מכירה |
FILUSDTFILUSDT SPOT | BYBIT | 5.837 USDT | +0.45% | 2.419 M | −65.02% | 5.857 USDT | 5.725 USDT | 232.531 K | מכירה |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.836 USDT | −0.27% | 1.86 M | −31.25% | 5.929 USDT | 5.722 USDT | 254.334 K | מכירה |
FILUSDTFilecoin / Tether | HITBTC | 5.8268 USDT | +0.23% | 1.119 M | +36.32% | 5.8517 USDT | 5.7256 USDT | 106.993 K | מכירה |
FILUSDTFilecoin / Tether | KUCOIN | 5.8380 USDT | +0.45% | 949.922 K | −14.77% | 5.8548 USDT | 5.7242 USDT | 81.902 K | מכירה |
FILUSDTFilecoin / USDT | MEXC | 5.838 USDT | +0.50% | 786.573 K | +174.79% | 5.852 USDT | 5.728 USDT | 34.73 K | מכירה |
FILUSDTFILECOIN / TETHER | COINEX | 5.8313 USDT | +0.29% | 179.741 K | −22.07% | 5.8546 USDT | 5.7243 USDT | 14.518 K | מכירה |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.833 USDT | +0.45% | 39.021 K | −14.36% | 5.853 USDT | 5.725 USDT | 3.756 K | מכירה |
FILUSDTFIL / TetherUS | BINANCEUS | 5.845 USDT | +0.71% | 4.198 K | −5.32% | 5.845 USDT | 5.726 USDT | 54 | מכירה |
FILUSDTFILECOIN/TETHER USD | — | 5.8341 USDT | +0.43% | 0 | — | 5.8482 USDT | 5.7308 USDT | 16.804 K | מכירה |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8380 USDT | +0.52% | — | — | 5.8537 USDT | 5.7230 USDT | 1.085 M | מכירה |