סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.923 USDT | +1.23% | 181.258 M | +21.76% | 15.106 USDT | 14.694 USDT | 3.07 M | מכירה |
LINKUSDTChainLink / TetherUS | BINANCE | 14.929 USDT | +1.20% | 44.166 M | +32.97% | 15.113 USDT | 14.702 USDT | 804.985 K | מכירה |
LINKUSDChainlink / United States Dollar | COINBASE | 14.919 USD | +1.21% | 22.323 M | +46.55% | 15.103 USD | 14.695 USD | 316.204 K | מכירה |
LINKUSDTChainLink / Tether USD | HTX | 14.9316 USDT | −1.68% | 18.918 M | −2.25% | 15.2070 USDT | 14.4676 USDT | 976.279 K | מכירה חזקה |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.9103 USDT | +1.24% | 10.214 M | −13.30% | 15.1148 USDT | 14.6965 USDT | 315.126 K | מכירה |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.915 USDC | +1.25% | 6.42 M | +20.77% | 15.095 USDC | 14.690 USDC | 108.999 K | מכירה |
LINKKRWChainlink / KRW | UPBIT | 21110.0 KRW | +0.57% | 4.953 M | −1.16% | 21420.0 KRW | 20910.0 KRW | 81.468 K | מכירה |
LINKUSDTChainLink / Tether | KUCOIN | 14.9300 USDT | +1.20% | 3.509 M | +76.55% | 15.1095 USDT | 14.7017 USDT | 58.212 K | מכירה |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002253 BTC | +0.90% | 2.541 M | +29.12% | 0.0002284 BTC | 0.0002228 BTC | 48.903 K | מכירה |
LINKUSDChainLink / US Dollar | BINANCE | 14.9108609 USD | +1.11% | 2.502 M | +29.50% | 15.1006843 USD | 14.7028995 USD | 48.902 K | מכירה |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.91172 USD | +1.16% | 2.472 M | +73.70% | 15.09335 USD | 14.70068 USD | 19.687 K | מכירה |
LINKUSDTChainLink / USDT | MEXC | 14.930 USDT | +1.21% | 2.367 M | +32.24% | 15.114 USDT | 14.710 USDT | 44.067 K | מכירה |
LINKUSDTChainlink / Tether | HITBTC | 14.92371 USDT | +1.21% | 1.294 M | +100.18% | 15.10360 USDT | 14.70259 USDT | 32.491 K | מכירה |
LINKUSDTChainlink / USD Tether | TIMEX | 14.9120 USDT | +1.08% | 796.663 K | −49.14% | 15.1080 USDT | 14.7000 USDT | 20.258 K | מכירה |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.94 USD | +1.22% | 693.452 K | +32.12% | 15.09 USD | 14.72 USD | 3.169 K | מכירה |
LINKEURChainlink / Euro | KRAKEN | 13.94448 EUR | +1.08% | 436.509 K | +29.88% | 14.11374 EUR | 13.77489 EUR | 1.383 K | מכירה |
LINKEURChainlink / Euro | COINBASE | 13.97 EUR | +1.23% | 374.388 K | +134.05% | 14.12 EUR | 13.75 EUR | 3.08 K | מכירה |
LINKETHChainLink / Ethereum | BINANCE | 0.004233 ETH | 0.00% | 338.2 K | +6.85% | 0.004273 ETH | 0.004219 ETH | 3.034 K | מכירה |
LINKEURChainlink / Euro | BITSTAMP | 13.94 EUR | +1.53% | 302.609 K | +44.80% | 14.12 EUR | 13.77 EUR | 2.476 K | מכירה |
LINKUSDTChainlink / Tether | COINBASE | 14.97 USDT | +1.49% | 279.244 K | +252.85% | 15.11 USDT | 14.71 USDT | 767 | מכירה |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.95024 USDT | +1.36% | 248.53 K | +197.43% | 15.10000 USDT | 14.70948 USDT | 1.606 K | מכירה |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.940820 USD | +1.46% | 222.463 K | +14.90% | 15.055670 USD | 14.750000 USD | 3.953 K | מכירה |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022588 BTC | +1.16% | 189.169 K | +17.76% | 0.00022816 BTC | 0.00022285 BTC | 3.193 K | מכירה |
LINKEURChainLink / Euro | BINANCE | 13.967 EUR | +1.34% | 168.688 K | −5.75% | 14.129 EUR | 13.791 EUR | 2.544 K | מכירה |
LINKUSDCChainLink / USD Coin | BINANCE | 14.935 USDC | +1.31% | 150.424 K | −21.52% | 15.095 USDC | 14.703 USDC | 2.581 K | מכירה |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022524 BTC | +0.85% | 149.636 K | +36.20% | 0.00022813 BTC | 0.00022306 BTC | 605 | מכירה |
LINKTRYChainLink / Turkish Lira | BINANCE | 496.9 TRY | +0.53% | 130.392 K | +54.74% | 504.0 TRY | 493.3 TRY | 1.1 K | מכירה |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.933 USDT | +1.50% | 125.13 K | +425.74% | 15.094 USDT | 14.500 USDT | 2.089 K | מכירה |
LINKGBPChainlink / British Pound | COINBASE | 11.80 GBP | +1.55% | 115.67 K | +41.27% | 11.90 GBP | 11.67 GBP | 1.521 K | מכירה |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.9235 USDT | +1.17% | 68.631 K | −54.55% | 15.1028 USDT | 14.7050 USDT | 554 | מכירה |
LINKBRLChainLink / BRL | BINANCE | 81.13 BRL | +1.34% | 64.398 K | +9.34% | 81.76 BRL | 79.89 BRL | 1.054 K | מכירה |
LINKETHChainlink / Ethereum | KRAKEN | 0.00423694 ETH | +0.64% | 57.322 K | +113.72% | 0.00426231 ETH | 0.00423690 ETH | 88 | מכירה |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022560 BTC | +1.47% | 53.271 K | +49.40% | 0.00023050 BTC | 0.00022284 BTC | 1.65 K | מכירה |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.9244 USDC | +1.65% | 36.281 K | +75.65% | 15.0903 USDC | 14.7302 USDC | 347 | מכירה |
LINKETHChainlink / Ether | COINBASE | 0.00422482 ETH | +0.03% | 35.189 K | +15.87% | 0.00425453 ETH | 0.00422482 ETH | 618 | מכירה |
LINKGBPChainlink / British Pound | KRAKEN | 11.841 GBP | +1.89% | 28.235 K | +234.23% | 11.899 GBP | 11.617 GBP | 352 | מכירה |
LINKETHChainLink / ETH | MEXC | 0.004233 ETH | −0.12% | 23.833 K | +3.78% | 0.004278 ETH | 0.004215 ETH | 760 | מכירה |
LINKETHChainlink / Ethereum | HITBTC | 0.0042177 ETH | −0.36% | 17.639 K | −33.38% | 0.0042660 ETH | 0.0042080 ETH | 225 | מכירה |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002261 BTC | +2.31% | 12.325 K | +1027.25% | 0.0002274 BTC | 0.0002225 BTC | 257 | מכירה |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.591 AUD | +1.29% | 12.036 K | +95.90% | 22.822 AUD | 22.383 AUD | 255 | מכירה |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022560 BTC | +1.42% | 11.702 K | +19.89% | 0.00022560 BTC | 0.00022318 BTC | 80 | מכירה |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02468 BNB | +0.98% | 11.543 K | +0.53% | 0.02489 BNB | 0.02445 BNB | 303 | מכירה |
LINKBTCChainLink / Bitcoin | HTX | 0.00022554 BTC | −1.25% | 9.349 K | +49.86% | 0.00022764 BTC | 0.00022042 BTC | 537 | מכירה |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022503 BTC | +0.86% | 6.987 K | −59.14% | 0.00022811 BTC | 0.00022107 BTC | 84 | מכירה |
LINKUSDChainlink / US Dollar | HITBTC | 14.89140076 USD | +1.10% | 6.707 K | −59.62% | 15.08829261 USD | 14.59968843 USD | 84 | מכירה |
LINKGBPChainlink / British Pound | BITSTAMP | 11.96 GBP | −4.09% | 4.235 K | −4.50% | 12.01 GBP | 11.96 GBP | 276 | מכירה |
LINKBTCChainlink / BTC | UPBIT | 0.000223680 BTC | 0.00% | 3.317 K | −72.86% | 0.000223680 BTC | 0.000223680 BTC | 5 | מכירה |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +2.68% | 3.274 K | −15.64% | 0.000228 BTC | 0.000226 BTC | 2 | מכירה |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2403.1 JPY | +0.49% | 2.338 K | +2701.12% | 2420.0 JPY | 2383.4 JPY | 151 | מכירה |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.9131 USDC | +1.10% | 2.334 K | −7.69% | 15.2227 USDC | 14.4001 USDC | 97 | מכירה |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022513 BTC | +0.73% | 1.648 K | −41.41% | 0.00022851 BTC | 0.00022254 BTC | 49 | מכירה |
LINKETHChainlink / Ethereum | GEMINI | 0.004241 ETH | −1.04% | 1.589 K | +905.97% | 0.004241 ETH | 0.004241 ETH | 38 | מכירה |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −6.91% | 240 | 0.00% | 0.0002250 BTC | 0.0002250 BTC | 16 | מכירה |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | מכירה |
LINKUSDCChainlink / USD Coin | HITBTC | 15.0728 USDC | +2.52% | 125 | +189.67% | 15.0728 USDC | 14.8037 USDC | 1 | מכירה |
LINKUSDChainlink / US Dollar | POLONIEX | 14.7531420 USD | −12.12% | 93 | 0.00% | 14.8649963 USD | 14.7531420 USD | 16 | מכירה חזקה |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | 50 | — | 17.194 USDC | 17.194 USDC | 0 | ניטראלי |
LINKHITChainlink / HitBTC Token | HITBTC | 58.87 HIT | −1.82% | 0 | +543.23% | 59.62 HIT | 58.87 HIT | 0 | מכירה |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.243000 GUSD | +0.24% | 0 | — | 15.282000 GUSD | 15.243000 GUSD | 193 | מכירה |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4284 KCS | +0.06% | 0 | — | 1.4518 KCS | 1.4257 KCS | 310 | מכירה |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.936 FDUSD | +1.20% | 0 | — | 15.123 FDUSD | 14.715 FDUSD | 25.951 K | מכירה |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.960 TUSD | +1.71% | 0 | — | 15.147 TUSD | 14.826 TUSD | 96 | מכירה |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.923 USDT | +1.16% | — | — | 15.114 USDT | 14.702 USDT | 54.079 K | מכירה |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.9245 USDT | +1.26% | — | — | 15.1076 USDT | 14.6965 USDT | 424.681 K | מכירה |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.068 WFTM | +0.28% | — | — | 1.068 WFTM | 1.060 WFTM | 54 | מכירה |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.671 USD | +2.78% | — | — | 0.671 USD | 0.653 USD | 36 | מכירה |