סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 5.634 USDT | +0.90% | 174.613 M | +6.49% | 5.647 USDT | 5.506 USDT | 6.321 M | מכירה |
NEARUSDTNEAR / TetherUS | BINANCE | 5.637 USDT | +0.88% | 58.286 M | +1.31% | 5.651 USDT | 5.508 USDT | 2.069 M | מכירה |
NEARUSDTNear / Tether US | WHITEBIT | 5.6311 USDT | +0.79% | 24.826 M | −21.07% | 5.6480 USDT | 5.5064 USDT | 933.85 K | מכירה |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.630 USDC | +0.86% | 5.024 M | +5.35% | 5.644 USDC | 5.506 USDC | 238.825 K | מכירה |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 5.626 USD | +0.75% | 2.256 M | +15.81% | 5.640 USD | 5.511 USD | 74.782 K | מכירה |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.636 USDT | +0.86% | 1.556 M | −7.52% | 5.654 USDT | 5.508 USDT | 112.808 K | מכירה |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00008497 BTC | +0.41% | 1.065 M | +14.05% | 0.00008523 BTC | 0.00008342 BTC | 26.648 K | מכירה |
NEARUSDNEAR / US Dollar | BINANCE | 5.63299438 USD | +0.90% | 1.048 M | +16.23% | 5.64960637 USD | 5.50958235 USD | 26.648 K | מכירה |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 5.623 USD | +0.73% | 812.465 K | +92.81% | 5.642 USD | 5.506 USD | 14.887 K | מכירה |
NEARUSDTNEAR / USDT | MEXC | 5.636 USDT | +0.86% | 769.265 K | +33.22% | 5.650 USDT | 5.511 USDT | 44.332 K | מכירה |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00008486 BTC | +0.28% | 716.519 K | +41.19% | 0.00008517 BTC | 0.00008350 BTC | 16.16 K | מכירה |
NEARKRWNEAR / South Korean Won | BITHUMB | 7975.0000 KRW | +0.19% | 672.956 K | +13.01% | 8005.0000 KRW | 7830.0000 KRW | 30.063 K | מכירה |
NEAREURNEAR / Euro | KRAKEN | 5.268 EUR | +1.31% | 456.984 K | +38.21% | 5.278 EUR | 5.164 EUR | 5.486 K | מכירה |
NEARETHNEAR / Ethereum | BINANCE | 0.001593 ETH | −0.56% | 301.657 K | −8.08% | 0.001617 ETH | 0.001584 ETH | 10.554 K | מכירה חזקה |
NEARTRYNEAR / Turkish Lira | BINANCE | 187.95 TRY | +0.36% | 261.532 K | −13.41% | 188.75 TRY | 185.00 TRY | 11.848 K | מכירה |
NEARUSDCNEAR / USD Coin | BINANCE | 5.632 USDC | +0.82% | 242.459 K | +50.42% | 5.644 USDC | 5.511 USDC | 5.181 K | מכירה |
NEARUSTNEAR / UST | BITFINEX | 5.62860000 USDT | +0.82% | 204.567 K | +99.33% | 5.64880000 USDT | 5.53000000 USDT | 12.532 K | מכירה |
NEARUAHNear / Hryvnia | WHITEBIT | 255.7001 UAH | +0.69% | 184.011 K | +1.14% | 256.2901 UAH | 250.3167 UAH | 8.935 K | מכירה |
NEARTRYNear / Turkish lira | WHITEBIT | 187.89 TRY | +1.20% | 110.001 K | −36.30% | 187.92 TRY | 183.60 TRY | 4.204 K | מכירה |
NEARUSDNEAR / Dollar | BITFINEX | 5.64010000 USD | +0.97% | 93.608 K | +39.39% | 5.64720000 USD | 5.52780000 USD | 547 | מכירה |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000851 BTC | +0.59% | 92.732 K | +36.63% | 0.0000852 BTC | 0.0000837 BTC | 547 | מכירה |
NEARBNBNEAR / Binance Coin | BINANCE | 0.009267 BNB | +0.37% | 90.611 K | +83.58% | 0.009352 BNB | 0.009159 BNB | 4.318 K | מכירה חזקה |
NEAREURNEAR / Euro | BINANCE | 5.282 EUR | +1.05% | 77.768 K | +24.95% | 5.282 EUR | 5.178 EUR | 2.482 K | מכירה |
NEARBRLNEAR / BRL | BINANCE | 30.55 BRL | +0.93% | 67.669 K | +40.62% | 30.62 BRL | 29.88 BRL | 2.967 K | מכירה |
NEARUSDCNEAR / USDC | MEXC | 5.629 USDC | +0.52% | 63.875 K | +104.05% | 5.659 USDC | 5.509 USDC | 2.718 K | מכירה |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.645 USDT | +1.49% | 44.962 K | +8.30% | 5.646 USDT | 5.533 USDT | 1.303 K | מכירה |
NEARFDUSDNEAR / FDUSD | BINANCE | 5.633 FDUSD | +0.72% | 0 | — | 5.652 FDUSD | 5.516 FDUSD | 11.534 K | מכירה |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.653100 USD | −7.45% | — | — | 6.108471 USD | 5.653100 USD | 2.126 K | מכירה |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016823989 WETH | −2.25% | — | — | 0.0017683149 WETH | 0.0016823989 WETH | 13 | מכירה |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 5.6308 USD | +0.84% | — | — | 5.6494 USD | 5.5034 USD | 61.874 K | מכירה |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.636 USD | −6.35% | — | — | 6.018 USD | 5.626 USD | 15.087 K | מכירה |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 5.6334 USDT | +0.91% | — | — | 5.6472 USDT | 5.5087 USDT | 1.092 M | מכירה |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.634 USDT | +0.90% | — | — | 5.647 USDT | 5.506 USDT | 1.187 M | מכירה |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6358859506 USDC | −6.35% | — | — | 5.9318429840 USDC | 5.6266723968 USDC | 2.623 K | מכירה |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.66 USD | +2.11% | — | — | 5.68 USD | 5.54 USD | 197 | מכירה |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 55.66 WCRO | +0.02% | — | — | 55.66 WCRO | 55.08 WCRO | 35 | מכירה |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001602 WETH | −8.59% | — | — | 0.001752 WETH | 0.001602 WETH | 367 | מכירה חזקה |