סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2389 USDT | +1.92% | 9.988 M | −44.48% | 0.2423 USDT | 0.2338 USDT | 31.41 M | מכירה |
ONTUSDTOntology / TetherUS | BINANCE | 0.2390 USDT | +1.92% | 1.646 M | −30.51% | 0.2425 USDT | 0.2338 USDT | 6.044 M | מכירה |
ONTKRWOntology / KRW | UPBIT | 338.70 KRW | +1.56% | 946.573 K | −66.87% | 343.30 KRW | 332.30 KRW | 3.045 M | מכירה |
ONTUSDTOntology / Tether USD | HTX | 0.2390 USDT | −0.83% | 554.731 K | +16.25% | 0.2415 USDT | 0.2389 USDT | 119.267 K | מכירה |
ONTUSDTOntology / Tether | HITBTC | 0.238993 USDT | +1.95% | 117.178 K | +44.34% | 0.242100 USDT | 0.233988 USDT | 376.393 K | מכירה |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2387 USDT | +1.66% | 75.358 K | −31.15% | 0.2426 USDT | 0.2335 USDT | 222.055 K | מכירה |
ONTTRYOntology / Turkish Lira | BINANCE | 8.010 TRY | +2.01% | 62.466 K | −35.87% | 8.070 TRY | 7.852 TRY | 212.665 K | מכירה |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000361 BTC | +1.69% | 44.572 K | +18.32% | 0.00000365 BTC | 0.00000354 BTC | 143.847 K | מכירה |
ONTUSDOntology / US Dollar | BINANCE | 0.23915246 USD | +2.20% | 33.09 K | −10.69% | 0.24235880 USD | 0.23380242 USD | 143.847 K | מכירה |
ONTUSDTOntology / Tether | KUCOIN | 0.23900 USDT | +1.88% | 25.445 K | −37.13% | 0.24208 USDT | 0.23403 USDT | 90.39 K | מכירה |
ONTETHOntology / Ethereum | KUCOIN | 0.0000672 ETH | −0.88% | 12.807 K | +0.84% | 0.0000684 ETH | 0.0000667 ETH | 53.376 K | מכירה |
ONTUSDCOntology / USD Coin | BINANCE | 0.2396 USDC | +2.39% | 11.266 K | −24.60% | 0.2412 USDC | 0.2337 USDC | 34.425 K | מכירה |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2385 USDT | +1.92% | 3.41 K | +13.12% | 0.2421 USDT | 0.2333 USDT | 4.851 K | מכירה |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2435 USDT | +4.10% | 2.587 K | −46.03% | 0.2484 USDT | 0.2358 USDT | 5.629 K | מכירה |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000035955 BTC | +1.19% | 2.347 K | −1.83% | 0.0000036560 BTC | 0.0000035424 BTC | 7.582 K | מכירה |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2529 USDC | +3.10% | 1.548 K | −37.05% | 0.2535 USDC | 0.2379 USDC | 3.277 K | מכירה |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000003588 BTC | +0.17% | 81 | +57.04% | 0.000003623 BTC | 0.000003525 BTC | 89 | מכירה |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000395 BTC | −1.25% | 33 | +4111.69% | 0.00000395 BTC | 0.00000395 BTC | 4 | מכירה |
ONTUSDOntology / US Dollar | HITBTC | 0.27354647 USD | −0.17% | 33 | +5790.60% | 0.27354647 USD | 0.27354647 USD | 4 | מכירה |
ONTETHOntology / Ethereum | HITBTC | 0.00007639 ETH | −3.07% | 4 | +99.05% | 0.00007712 ETH | 0.00007639 ETH | 14 | מכירה |