סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4121 USDT | +1.38% | 156.074 M | +106.45% | 2.4714 USDT | 2.3600 USDT | 36.826 M | מכירה |
OPUSDTOP / TetherUS | BINANCE | 2.411 USDT | +1.35% | 44.416 M | +138.40% | 2.469 USDT | 2.359 USDT | 10.571 M | מכירה |
OPUSDTOP / Tether USD | HTX | 2.4099 USDT | −1.33% | 17.147 M | +27.09% | 2.4457 USDT | 2.4095 USDT | 141.974 K | מכירה חזקה |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.411 USDC | +1.52% | 1.099 M | +110.39% | 2.470 USDC | 2.356 USDC | 296.158 K | מכירה |
OPBTCOP / Bitcoin | BINANCE | 0.00003485 BTC | −0.71% | 865.212 K | +374.33% | 0.00003552 BTC | 0.00003483 BTC | 86.03 K | מכירה |
OPUSDOP / US Dollar | BINANCE | 2.41107645 USD | +1.33% | 852.072 K | +428.89% | 2.46779327 USD | 2.35908648 USD | 85.919 K | מכירה |
OPUSDTOP / USDT | MEXC | 2.409 USDT | +1.26% | 775.441 K | +116.48% | 2.467 USDT | 2.359 USDT | 155.683 K | מכירה |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4130 USD | +1.18% | 728.012 K | +357.10% | 2.4648 USD | 2.3570 USD | 82.443 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.410 USDT | +1.35% | 449.13 K | +137.02% | 2.469 USDT | 2.358 USDT | 106.224 K | מכירה |
OPTRYOP / Turkish Lira | BINANCE | 77.65 TRY | +1.12% | 443.646 K | +178.19% | 79.32 TRY | 76.20 TRY | 93.256 K | מכירה |
OPKRWOP / South Korean Won | BITHUMB | 3358.0000 KRW | +0.51% | 366.833 K | +49.50% | 3424.0000 KRW | 3310.0000 KRW | 89.657 K | מכירה |
OPUSDCOP / USD Coin | BINANCE | 2.409 USDC | +1.01% | 338.198 K | +1065.21% | 2.468 USDC | 2.358 USDC | 90.482 K | מכירה |
OPETHOP / Ethereum | BINANCE | 0.000640 ETH | +1.59% | 182.749 K | +703.06% | 0.000645 ETH | 0.000628 ETH | 24.212 K | מכירה |
OPBNBOP / Binance Coin | BINANCE | 0.003863 BNB | −2.33% | 105.503 K | +1896.65% | 0.003985 BNB | 0.003832 BNB | 15.771 K | מכירה |
OPUSDCOP / USDC | MEXC | 2.4130 USDC | +1.40% | 73.754 K | +171.73% | 2.4656 USDC | 2.3613 USDC | 8.274 K | מכירה |
OPEUROP / Euro | KRAKEN | 2.2195 EUR | +1.16% | 70.308 K | +275.82% | 2.2684 EUR | 2.1762 EUR | 5.818 K | מכירה |
OPEUROP / Euro | BINANCE | 2.221 EUR | +0.82% | 31.704 K | +241.09% | 2.270 EUR | 2.184 EUR | 7.754 K | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 2.417 USDT | +1.47% | 26.14 K | +545.32% | 2.465 USDT | 2.367 USDT | 4.392 K | מכירה |
OPFDUSDOP / FDUSD | BINANCE | 2.411 FDUSD | +1.22% | 0 | — | 2.468 FDUSD | 2.361 FDUSD | 135.864 K | מכירה |
OPUSDOP / U.S. DOLLAR | BTSE | 2.410 USD | +1.43% | — | — | 2.470 USD | 2.357 USD | 177.659 K | מכירה |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4117 USDT | +1.37% | — | — | 2.4702 USDT | 2.3598 USDT | 2.731 M | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4123 USDT | +1.38% | — | — | 2.4700 USDT | 2.3600 USDT | 6.552 M | מכירה |