סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.062 USDT | +2.84% | 38.682 M | +18.88% | 2.077 USDT | 2.001 USDT | 6.455 M | מכירה |
OPUSDTOptimism / Tether USD | POLONIEX | 2.0635 USDT | +2.88% | 20.537 M | −13.68% | 2.1417 USDT | 2.0023 USDT | 5.124 M | מכירה |
OPUSDTOPUSDT SPOT | BYBIT | 2.0627 USDT | +2.95% | 18.889 M | −5.74% | 2.0770 USDT | 2.0005 USDT | 3.471 M | מכירה |
OPUSDTOP / Tether USD | HTX | 2.0624 USDT | +3.70% | 17.805 M | −1.25% | 2.0780 USDT | 1.8960 USDT | 7.278 M | מכירה |
OPUSDTOptimism/Tether | OKX | 2.0625 USDT | +2.95% | 12.578 M | +51.94% | 2.0770 USDT | 2.0004 USDT | 1.958 M | מכירה |
OPUSDTOPUSDT SPOT | BITGET | 2.06341 USDT | +2.99% | 11.445 M | +18.28% | 2.07645 USDT | 2.00009 USDT | 2.226 M | מכירה |
OPUSDTOPTIMISM/USD TETHER | — | 2.0631 USDT | +3.00% | 5.483 M | +27.52% | 2.0758 USDT | 2.0009 USDT | 1.135 M | מכירה |
OPUSDTOptimism / Tether US | WHITEBIT | 2.0622 USDT | +2.99% | 5.193 M | −1.52% | 2.0777 USDT | 1.9984 USDT | 582.351 K | מכירה |
OPUSDTOptimism/Tether | GATEIO | 2.062 USDT | +2.89% | 2.344 M | −16.49% | 2.076 USDT | 2.001 USDT | 278.393 K | מכירה |
OPUSDTOptimism / Tether | KUCOIN | 2.064 USDT | +2.99% | 1.49 M | +66.30% | 2.076 USDT | 2.002 USDT | 128.07 K | מכירה |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.062 USDT | +3.67% | 1.148 M | +16.36% | 2.077 USDT | 1.894 USDT | 460.146 K | מכירה |
OPUSDTOP / USDT | MEXC | 2.061 USDT | +2.79% | 846.932 K | +86.19% | 2.076 USDT | 2.002 USDT | 113.082 K | מכירה |
OPUSDTOptimism / Tether | COINBASE | 2.063 USDT | +2.94% | 578.195 K | −14.77% | 2.076 USDT | 2.005 USDT | 107.192 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.061 USDT | +2.90% | 421.901 K | +18.19% | 2.078 USDT | 2.001 USDT | 64.708 K | מכירה |
OPUSDTOPTIMISM / TETHER | COINEX | 2.0633 USDT | +2.87% | 24.307 K | +124.51% | 2.0999 USDT | 2.0022 USDT | 5.644 K | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 2.059 USDT | +3.16% | 3.994 K | +22.71% | 2.075 USDT | 2.006 USDT | 640 | מכירה |
OPUSDTOptimism / Tether | HITBTC | 1.9761 USDT | −7.65% | 48 | +0.91% | 1.9761 USDT | 1.8971 USDT | 25 | מכירה חזקה |
OPUSDTOPTIMISM/TETHER USD | — | 2.0623 USDT | +2.85% | 0 | — | 2.0747 USDT | 2.0017 USDT | 22.83 K | מכירה |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.063 USDT | +2.94% | — | — | 2.077 USDT | 2.000 USDT | 1.392 M | מכירה |