סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1997 USDT | +5.86% | 65.106 M | +27.03% | 6.3965 USDT | 5.8288 USDT | 7.192 M | קניה |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.194 USDT | +5.88% | 23.344 M | +31.24% | 6.389 USDT | 5.823 USDT | 2.705 M | קניה |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1954 USDT | +3.78% | 6.953 M | +23.41% | 6.3873 USDT | 5.8234 USDT | 1.021 M | קניה |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8615.0000 KRW | +5.00% | 787.148 K | +36.53% | 8880.0000 KRW | 8155.0000 KRW | 89.385 K | קניה |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 199.8 TRY | +5.71% | 443.923 K | +36.50% | 205.8 TRY | 188.2 TRY | 50.137 K | קניה |
PENDLEUSDTPendle / Tether | KUCOIN | 6.2160 USDT | +6.17% | 418.549 K | −8.79% | 6.3858 USDT | 5.8264 USDT | 38.684 K | קניה |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.2067 USDT | +5.97% | 381.906 K | +15.19% | 6.3921 USDT | 5.8176 USDT | 34.783 K | קניה |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1966 USDT | +5.90% | 318.429 K | +25.32% | 6.3885 USDT | 5.8243 USDT | 36.007 K | קניה |
PENDLEUSDTPendle / USDT | MEXC | 6.194 USDT | +5.92% | 274.352 K | +83.00% | 6.385 USDT | 5.826 USDT | 19.628 K | קניה |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008931 BTC | +3.31% | 249.587 K | −55.68% | 0.00009212 BTC | 0.00008571 BTC | 24.302 K | קניה |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.20332989 USD | +5.88% | 234.874 K | −57.99% | 6.38366820 USD | 5.82363391 USD | 24.297 K | קניה |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.207 USDC | +6.14% | 199.773 K | +15.68% | 6.385 USDC | 5.821 USDC | 29.055 K | קניה |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1958 USDT | +5.91% | 80.686 K | +197.79% | 6.3627 USDT | 5.8089 USDT | 4.131 K | קניה |
PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1940 USDC | +5.46% | 6.096 K | +0.70% | 6.3449 USDC | 5.7680 USDC | 579 | — |
PENDLEUSDTPendle / Tether | HITBTC | 5.9805 USDT | −2.45% | 5.833 K | +7.56% | 5.9805 USDT | 5.9776 USDT | 69 | קניה |
PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008949 BTC | +3.43% | 5.259 K | — | 0.00009205 BTC | 0.00008540 BTC | 514 | — |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1661 USDT | +3.28% | 2.442 K | +1056.73% | 6.1661 USDT | 6.1661 USDT | 69 | קניה |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.202 FDUSD | +5.93% | 0 | — | 6.383 FDUSD | 5.829 FDUSD | 30.496 K | קניה |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001629 ETH | +5.85% | — | — | 0.001660 ETH | 0.001539 ETH | 1.977 K | קניה |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00977 WBNB | +0.65% | — | — | 0.01012 WBNB | 0.00966 WBNB | 1.693 K | ניטראלי |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.220619 USD | +6.47% | — | — | 6.279480 USD | 5.814840 USD | 11.806 K | קניה |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.187 USDC | +5.91% | — | — | 6.363 USDC | 5.834 USDC | 470 | קניה |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001628 WETH | +5.30% | — | — | 0.001662 WETH | 0.001540 WETH | 50.769 K | ניטראלי |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001617 WETH | +4.62% | — | — | 0.001662 WETH | 0.001541 WETH | 145.205 K | ניטראלי |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.175828 USD | +6.71% | — | — | 6.375869 USD | 5.787693 USD | 16.953 K | קניה |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.15 USD | +5.42% | — | — | 6.25 USD | 5.69 USD | 7.151 K | קניה |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.208 USD | +6.09% | — | — | 6.373 USD | 5.813 USD | 1.74 M | קניה |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.189 USD | +5.46% | — | — | 6.357 USD | 5.615 USD | 942.475 K | קניה |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.147 USD | +4.69% | — | — | 6.304 USD | 5.828 USD | 23.392 K | קניה |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1940 USDT | +5.88% | — | — | 6.3880 USDT | 5.8240 USDT | 2.675 M | קניה |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.200 USD | +5.78% | — | — | 6.360 USD | 5.836 USD | 40.244 K | קניה |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009761 WBNB | +1.74% | — | — | 0.010113 WBNB | 0.009593 WBNB | 2.755 K | קניה |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.2012 USDT | +5.92% | — | — | 6.3901 USDT | 5.8300 USDT | 564.241 K | קניה |
PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.213 USD | +6.16% | — | — | 6.213 USD | 5.830 USD | 10.457 K | קניה |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016235881 WETH | +4.68% | — | — | 0.0016575155 WETH | 0.0015419117 WETH | 155.973 K | ניטראלי |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.172678 USD | +5.62% | — | — | 6.378503 USD | 5.823567 USD | 893.542 K | קניה |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.87 WCRO | +3.75% | — | — | 56.04 WCRO | 52.07 WCRO | 1.196 K | קניה |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1718532.08 VVS | +3.38% | — | — | 1738007.19 VVS | 1642419.29 VVS | 104 | קניה |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.211466 USD | +6.32% | — | — | 6.378690 USD | 5.818413 USD | 312.119 K | קניה |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01053 WAVAX | −0.10% | — | — | 0.01059 WAVAX | 0.01053 WAVAX | 88 | מכירה |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001632 WETH | +5.70% | — | — | 0.001645 WETH | 0.001536 WETH | 1.953 K | ניטראלי |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37816 USD | +2.67% | — | — | 0.37816 USD | 0.36833 USD | 33 | מכירה |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.14 USD | +2.18% | — | — | 6.21 USD | 5.75 USD | 624 | קניה |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.221024 USD | +6.95% | — | — | 6.367520 USD | 5.816885 USD | 12.108 K | — |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.198 USD | +5.62% | — | — | 6.358 USD | 5.824 USD | 4.186 M | קניה |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.187 USD | +5.91% | — | — | 6.363 USD | 5.834 USD | 2.893 K | קניה |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.18135 USD | +5.57% | — | — | 6.37814 USD | 5.85534 USD | 10.381 K | קניה |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.200 USD | +5.79% | — | — | 6.360 USD | 5.805 USD | 131.862 K | קניה |