סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001096 USDT | −7.82% | 315.56 M | −32.18% | 0.00001230 USDT | 0.00001089 USDT | 22.548 T | מכירה |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010963066 USDT | −4.35% | 53.18 M | −14.38% | 0.000011515170 USDT | 0.000010903841 USDT | 301.463 B | מכירה |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0157 KRW | −6.55% | 16.826 M | −36.10% | 0.0174 KRW | 0.0156 KRW | 1.18 T | מכירה |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001096 USDT | −7.98% | 12.061 M | −26.79% | 0.00001228 USDT | 0.00001086 USDT | 792.638 B | מכירה |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00036242 TRY | −6.16% | 11.424 M | −37.81% | 0.00039958 TRY | 0.00035856 TRY | 801.785 B | מכירה |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000109610 USDT | −7.87% | 5.85 M | −16.32% | 0.0000122752 USDT | 0.0000109061 USDT | 376.273 B | מכירה |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010950 USD | −7.88% | 5.461 M | −17.12% | 0.000012251 USD | 0.000010865 USD | 408.076 B | מכירה |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001095 USDT | −8.06% | 5.164 M | −27.55% | 0.00001228 USDT | 0.00001092 USDT | 352.592 B | מכירה |
PEPEUSDTPepe / USDT | MEXC | 0.000010949 USDT | −8.01% | 4.676 M | −29.72% | 0.000012261 USDT | 0.000010877 USDT | 308.058 B | מכירה |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001100 USDC | −7.56% | 1.921 M | +50.07% | 0.00001226 USDC | 0.00001087 USDC | 121.67 B | מכירה |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001100 USD | −7.37% | 961.723 K | −26.02% | 0.00001225 USD | 0.00001100 USD | 54.885 B | מכירה |
PEPEEURPEPE / Euro | KRAKEN | 0.000010232 EUR | −7.60% | 776.706 K | −52.15% | 0.000011451 EUR | 0.000010200 EUR | 52.723 B | מכירה |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000109518 USDT | −8.03% | 702.216 K | +26.88% | 0.0000122850 USDT | 0.0000109002 USDT | 51.767 B | מכירה |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00036069 TRY | −6.45% | 590.602 K | −10.86% | 0.00039910 TRY | 0.00035898 TRY | 38.265 B | מכירה חזקה |
PEPEEURPepe / Euro | BITSTAMP | 0.00001033 EUR | −5.75% | 515.461 K | −12.48% | 0.00001146 EUR | 0.00001021 EUR | 20.028 B | מכירה |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001094 USD | −7.76% | 277.18 K | −34.07% | 0.00001226 USD | 0.00001090 USD | 14.416 B | מכירה |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.011064 USDT | +4.10% | 255.706 K | −38.17% | 0.015927 USDT | 0.008743 USDT | 13.409 M | קניה |
PEPEBRLPEPE / BRL | BINANCE | 0.00005915 BRL | −8.17% | 235.145 K | −29.69% | 0.00006617 BRL | 0.00005883 BRL | 16.661 B | מכירה |
PEPEEURPEPE / Euro | BINANCE | 0.00001027 EUR | −7.14% | 144.018 K | −17.68% | 0.00001147 EUR | 0.00001017 EUR | 10.629 B | מכירה חזקה |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001101179 USDT | −7.73% | 36.59 K | +75.26% | 0.00001216431 USDT | 0.00001094206 USDT | 2.611 B | מכירה |
PEPEUSDTPepe / Tether | HITBTC | 0.0000110422 USDT | −6.04% | 32.743 K | −14.93% | 0.0000121477 USDT | 0.0000109323 USDT | 2.815 B | מכירה |
PEPEUSTPEPE / UST | BITFINEX | 0.00001107 USDT | −6.66% | 31.893 K | −41.32% | 0.00001227 USDT | 0.00001100 USDT | 2.535 B | מכירה |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001691 BTC | −4.68% | 28.935 K | −29.48% | 0.0000000001827 BTC | 0.0000000001660 BTC | 1.807 B | ניטראלי |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001108 USD | −6.58% | 28.807 K | −30.10% | 0.00001227 USD | 0.00001096 USD | 1.807 B | מכירה |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000168 BTC | −5.62% | 5.892 K | −13.16% | 0.000000000185 BTC | 0.000000000167 BTC | 368.713 M | ניטראלי |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000110056 USDC | −7.25% | 3.911 K | +44.85% | 0.0000122822 USDC | 0.0000109461 USDC | 215.089 M | מכירה חזקה |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002779 USDT | +61.01% | 6 | −98.04% | 0.00000002779 USDT | 0.00000002779 USDT | 110.388 M | קניה חזקה |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001097 FDUSD | −7.97% | 0 | — | 0.00001228 FDUSD | 0.00001090 FDUSD | 512.864 B | מכירה |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001095 TUSD | −8.14% | 0 | — | 0.00001230 TUSD | 0.00001092 TUSD | 4.347 B | מכירה |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | −7.05% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 37.331 B | מכירה |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 44.6905e-12 USD | −4.32% | — | — | 46.7099e-12 USD | 44.4695e-12 USD | 76 | ניטראלי |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 49.6315e-12 USD | −8.86% | — | — | 54.4546e-12 USD | 49.6315e-12 USD | 46 | מכירה חזקה |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000103821 USDT | −14.31% | — | — | 0.0000124655 USDT | 0.0000103821 USDT | 134.196 M | מכירה |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004680 WFTM | −1.78% | — | — | 0.0000000004765 WFTM | 0.0000000004680 WFTM | 746.25 B | מכירה |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000109840 USDC | −5.89% | — | — | 0.0000120729 USDC | 0.0000109840 USDC | 179.67 M | מכירה |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001094 USD | −7.81% | — | — | 0.00001222 USD | 0.00001092 USD | 3.321 M | מכירה |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000032 WETH | −5.11% | — | — | 0.0000000035 WETH | 0.0000000032 WETH | 282.317 B | מכירה |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.01002 USD | −3.98% | — | — | 0.01316 USD | 0.00913 USD | 1.395 M | מכירה חזקה |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000105 USD | +0.14% | — | — | 0.0000000105 USD | 0.0000000105 USD | 0 | מכירה |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000003097 USD | −7.72% | — | — | 0.00000003356 USD | 0.00000003097 USD | 251 | מכירה |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005400 WETH | −0.36% | — | — | 0.000000005419 WETH | 0.000000005400 WETH | 6.891 M | מכירה |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001122 USD | −5.83% | — | — | 0.00001213 USD | 0.00001122 USD | 22.355 K | מכירה |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000440204 USD | −3.22% | — | — | 0.000000000454870 USD | 0.000000000440204 USD | 247 | ניטראלי |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010967292 USD | −7.32% | — | — | 0.000012257967 USD | 0.000010910145 USD | 5.43 M | מכירה |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 15.174 USD | +1.00% | — | — | 15.174 USD | 15.024 USD | 381 | מכירה |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016633929 USD | −5.62% | — | — | 0.000000020608134 USD | 0.000000016127826 USD | 62.365 K | מכירה חזקה |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −6.11% | — | — | 0.000 USD | 0.000 USD | 7.055 K | מכירה |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001889 WBNB | −6.04% | — | — | 0.00000002021 WBNB | 0.00000001852 WBNB | 6.923 B | ניטראלי |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000018912169 USD | −5.28% | — | — | 0.000019967000 USD | 0.000018912169 USD | 130 | מכירה חזקה |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 201.2264e-12 USD | −35.79% | — | — | 315.7698e-12 USD | 179.3458e-12 USD | 40.334 K | קניה |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002908 USD | −4.63% | — | — | 0.0000000003049 USD | 0.0000000002908 USD | 217 | ניטראלי |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003415 WETH | +10.38% | — | — | 0.000000003595 WETH | 0.000000003094 WETH | 5.208 M | ניטראלי |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001097 USDT | −7.82% | — | — | 0.00001227 USDT | 0.00001083 USDT | 11.182 T | מכירה |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003267 WETH | −4.85% | — | — | 0.000000003474 WETH | 0.000000003267 WETH | 2.118 B | מכירה |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000003097 USDT | −7.72% | — | — | 0.00000003356 USDT | 0.00000003097 USDT | 7.797 B | מכירה |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004902 WETH | −3.39% | — | — | 0.000000000005897 WETH | 0.000000000004744 WETH | 3.359 T | ניטראלי |
PEPEWETH_77119DPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) | Uniswap v2 | 0.00000000002518 WETH | — | — | — | 0.00000000002518 WETH | 0.00000000002518 WETH | 236.053 B | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001103314 USD | −7.03% | — | — | 0.00001230570 USD | 0.00001103314 USD | 3.135 K | מכירה |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001040 WCRO | −0.01% | — | — | 0.0000001040 WCRO | 0.0000001040 WCRO | 40.111 M | מכירה |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000111 USD | −5.97% | — | — | 0.0000122 USD | 0.0000111 USD | 3.149 K | מכירה |
PEPEWETH_77119D.USDPEPE / WRAPPED ETHER on Ethereum (77119D...D704E4) in USD | Uniswap v2 | 0.00000009578976 USD | — | — | — | 0.00000009578976 USD | 0.00000009578976 USD | 15.978 K | — |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001635 USD | +2.58% | — | — | 0.001869 USD | 0.001594 USD | 42.71 K | מכירה |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001117 USD | −5.54% | — | — | 0.00001212 USD | 0.00001117 USD | 10.052 K | מכירה |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003238 WETH | −5.08% | — | — | 0.000000003480 WETH | 0.000000003217 WETH | 466.192 B | מכירה |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011106227 USD | −6.86% | — | — | 0.000012241112 USD | 0.000011106227 USD | 25.099 K | מכירה |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001094 USD | −8.14% | — | — | 0.00001226 USD | 0.00001089 USD | 425.393 B | מכירה |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001121901 USD | −7.05% | — | — | 0.00001230380 USD | 0.00001101581 USD | 80.544 K | מכירה |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001855 WBNB | −6.25% | — | — | 0.00000002025 WBNB | 0.00000001855 WBNB | 267.535 M | מכירה |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000011856472 USD | +9.30% | — | — | 0.000012665613 USD | 0.000010847868 USD | 63 | ניטראלי |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001130 WCRO | −3.76% | — | — | 0.0001193 WCRO | 0.0001130 WCRO | 267.224 M | ניטראלי |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010951 USDT | −8.00% | — | — | 0.000012269 USDT | 0.000010837 USDT | 2.471 M | מכירה |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.525 VVS | −4.01% | — | — | 3.722 VVS | 3.499 VVS | 599.518 M | ניטראלי |