סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.491 USDT | +1.63% | 11.494 M | +84.72% | 3.540 USDT | 3.406 USDT | 2.358 M | מכירה |
QTUMUSDTQtum / Tether USD | HTX | 3.4896 USDT | −1.01% | 1.779 M | +25.06% | 3.5265 USDT | 3.4800 USDT | 18.77 K | מכירה |
QTUMKRWQtum / KRW | UPBIT | 4846.0 KRW | +0.62% | 1.517 M | +134.51% | 4906.0 KRW | 4772.0 KRW | 357.251 K | מכירה |
QTUMUSDTQtum / TetherUS | BINANCE | 3.488 USDT | +1.66% | 1.344 M | +89.49% | 3.538 USDT | 3.405 USDT | 309.619 K | מכירה |
QTUMUSDQtum / US Dollar | EXMO | 3.68603500 USD | +0.13% | 400.888 K | −4.32% | 3.76546000 USD | 3.65000000 USD | 76.866 K | מכירה |
QTUMUSDTQTUM / Tether | HITBTC | 3.487414 USDT | +1.62% | 301.722 K | +14.86% | 3.534009 USDT | 3.405500 USDT | 60.163 K | מכירה |
QTUMKRWQtum / South Korean Won | BITHUMB | 4850 KRW | +0.77% | 296.727 K | +53.93% | 4908 KRW | 4780 KRW | 72.864 K | מכירה |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.490 USDT | +1.72% | 146.674 K | +59.31% | 3.538 USDT | 3.406 USDT | 33.107 K | מכירה |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.4923 USDT | +1.86% | 81.304 K | +105.97% | 3.5370 USDT | 3.4033 USDT | 18.329 K | מכירה |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.48945 USD | +1.74% | 54.501 K | +372.23% | 3.52863 USD | 3.41336 USD | 15.457 K | מכירה |
QTUMBTCQtum / BTC | MEXC | 0.00005053 BTC | −0.32% | 49.37 K | +1.98% | 0.00005146 BTC | 0.00005018 BTC | 9.91 K | מכירה |
QTUMUSDTQtum / USDT | MEXC | 3.488 USDT | +1.63% | 46.171 K | +8.62% | 3.536 USDT | 3.405 USDT | 10.167 K | מכירה |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005054 BTC | −0.22% | 27.405 K | +129.29% | 0.00005135 BTC | 0.00005019 BTC | 5.07 K | מכירה |
QTUMUSDQtum / US Dollar | BINANCE | 3.48925987 USD | +1.51% | 26.693 K | +132.86% | 3.53372290 USD | 3.40884734 USD | 5.034 K | מכירה |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000506 BTC | +0.20% | 19.816 K | +82.14% | 0.0000512 BTC | 0.0000505 BTC | 1.856 K | מכירה |
QTUMEURQtum / Euro | KRAKEN | 3.22208 EUR | +2.16% | 8.763 K | +1799.67% | 3.24029 EUR | 3.14360 EUR | 2.417 K | מכירה |
QTUMUSDTQTUM / TETHER | COINEX | 3.4866 USDT | +1.52% | 5.533 K | −32.70% | 3.5312 USDT | 3.3966 USDT | 1.259 K | מכירה |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005056 BTC | −0.14% | 5.289 K | +206.37% | 0.00005132 BTC | 0.00005022 BTC | 783 | מכירה |
QTUMUSDQTUM / US Dollar | HITBTC | 3.48918403 USD | +1.69% | 4.48 K | +321.45% | 3.53191489 USD | 3.40763321 USD | 783 | מכירה |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005062 BTC | −0.12% | 3.444 K | −30.81% | 0.00005125 BTC | 0.00005024 BTC | 726 | מכירה |
QTUMUSDCQTUM / USD COIN | COINEX | 3.5300 USDC | +2.90% | 3.386 K | +1.74% | 3.5390 USDC | 3.4042 USDC | 716 | מכירה |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005041 BTC | −0.65% | 3.29 K | −0.00% | 0.00005110 BTC | 0.00005012 BTC | 667 | מכירה |
QTUMETHQtum / Ethereum | KRAKEN | 0.0009110 ETH | +0.01% | 1.599 K | −30.04% | 0.0009152 ETH | 0.0009075 ETH | 9 | מכירה |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.437 USDT | +0.32% | 936 | +26.41% | 3.541 USDT | 3.421 USDT | 158 | מכירה |
QTUMBTCQtum / BTC | UPBIT | 0.000050640 BTC | −2.35% | 869 | +517.34% | 0.000050640 BTC | 0.000050640 BTC | 74 | מכירה חזקה |
QTMUSDQtum / Dollar | BITFINEX | 3.504 USD | +2.10% | 675 | +46.75% | 3.509 USD | 3.496 USD | 189 | מכירה |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005088 BTC | +0.47% | 668 | +45.89% | 0.00005129 BTC | 0.00005088 BTC | 189 | ניטראלי |
QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | מכירה |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | מכירה |
QTUMETHQtum / Ethereum | BINANCE | 0.000924 ETH | +2.21% | 507 | +6.16% | 0.000927 ETH | 0.000913 ETH | 139 | מכירה |
QTUMUSDQtum / US Dollar | POLONIEX | 3.5123851 USD | −2.67% | 32 | 0.00% | 3.5123851 USD | 3.5123851 USD | 9 | מכירה חזקה |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000514 BTC | −2.65% | 32 | — | 0.0000514 BTC | 0.0000514 BTC | 9 | מכירה חזקה |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.46 USD | −0.82% | — | — | 3.50 USD | 3.46 USD | 215 | מכירה |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.492 USDT | +1.75% | — | — | 3.540 USDT | 3.408 USDT | 1.766 M | מכירה |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.41 WCRO | +1.36% | — | — | 31.41 WCRO | 30.99 WCRO | 62 | קניה |