סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04582 USDT | +0.55% | 6.347 M | −48.95% | 0.04745 USDT | 0.04495 USDT | 76.439 M | מכירה |
RENUSDTREN / Tether US | WHITEBIT | 0.045876 USDT | +0.67% | 1.303 M | −29.31% | 0.047506 USDT | 0.044935 USDT | 16.499 M | מכירה |
RENUSDTRen / TetherUS | BINANCE | 0.04584 USDT | +0.50% | 1.208 M | −51.13% | 0.04745 USDT | 0.04495 USDT | 16.13 M | מכירה |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.045779 USDT | +0.46% | 418.426 K | −31.82% | 0.047519 USDT | 0.044933 USDT | 5.86 M | מכירה |
RENUSDTRen / Tether | HITBTC | 0.0468781 USDT | +6.26% | 77.259 K | −16.89% | 0.0468781 USDT | 0.0461873 USDT | 129.245 K | מכירה |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000071 BTC | +1.43% | 32.391 K | −2.68% | 0.00000072 BTC | 0.00000070 BTC | 410.072 K | מכירה |
RENBTCRen / Bitcoin | BINANCE | 0.00000071 BTC | +1.43% | 29.632 K | −62.51% | 0.00000073 BTC | 0.00000070 BTC | 358.796 K | מכירה |
RENUSDRen / US Dollar | BINANCE | 0.04606772 USD | −0.40% | 27.892 K | −62.92% | 0.04769168 USD | 0.04544350 USD | 358.427 K | מכירה חזקה |
RENUSDTRen / Tether | KUCOIN | 0.04582 USDT | +0.07% | 27.69 K | −63.60% | 0.04748 USDT | 0.04503 USDT | 436.752 K | מכירה |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0457 USD | +0.22% | 15.618 K | −68.06% | 0.0473 USD | 0.0456 USD | 33.066 K | מכירה |
RENUSDREN / U.S. Dollar | GEMINI | 0.045750 USD | +0.35% | 11.636 K | −73.72% | 0.047230 USD | 0.045310 USD | 180.377 K | מכירה |
RENEURREN / Euro | KRAKEN | 0.0430 EUR | +0.70% | 5.188 K | −47.28% | 0.0438 EUR | 0.0426 EUR | 15.888 K | מכירה |
RENUSDTREN / TETHER | COINEX | 0.045613 USDT | +0.39% | 3.159 K | −43.62% | 0.047464 USDT | 0.044915 USDT | 30.223 K | מכירה |
RENUSDTRen / TetherUS | BINANCEUS | 0.04636 USDT | −5.58% | 1.717 K | +13.07% | 0.04636 USDT | 0.04586 USDT | 32.716 K | מכירה חזקה |
RENUSDTRen / Tether USD | POLONIEX | 0.0404 USDT | −9.01% | 29 | −64.93% | 0.0404 USDT | 0.0404 USDT | 77 | מכירה חזקה |
RENBTCRen / Bitcoin | HITBTC | 0.0000006862 BTC | −11.44% | 2 | +4396.47% | 0.0000006862 BTC | 0.0000006862 BTC | 50 | מכירה חזקה |
RENUSDRen / US Dollar | HITBTC | 0.0443731436 USD | −12.24% | 2 | +4219.43% | 0.0443731436 USD | 0.0443731436 USD | 50 | מכירה חזקה |
RENUSDREN / U.S. DOLLAR | BTSE | 0.045768 USD | +0.79% | — | — | 0.047481 USD | 0.044749 USD | 6.223 K | מכירה |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04582 USDT | +0.53% | — | — | 0.04744 USDT | 0.04496 USDT | 474.499 K | מכירה |