סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.054 USDT | +2.35% | 52.281 M | +60.36% | 6.072 USDT | 5.856 USDT | 4.22 M | מכירה |
RUNEUSDTRUNE / TetherUS | BINANCE | 6.050 USDT | +2.30% | 45.363 M | +66.35% | 6.065 USDT | 5.856 USDT | 4.054 M | מכירה |
RUNEUSDTRUNE / Tether USD | HTX | 6.0558 USDT | −0.87% | 12.975 M | +24.86% | 6.1255 USDT | 5.8060 USDT | 1.99 M | מכירה |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00008655 BTC | −0.89% | 825.196 K | +54.87% | 0.00008775 BTC | 0.00008625 BTC | 28.42 K | מכירה |
RUNEUSDRUNE / US Dollar | BINANCE | 6.05076676 USD | +2.23% | 802.543 K | +55.93% | 6.05995778 USD | 5.86457536 USD | 28.404 K | מכירה |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 6.045 USD | +2.20% | 578.055 K | +145.26% | 6.062 USD | 5.857 USD | 41.931 K | מכירה |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 6.043 USD | +2.11% | 407.638 K | +145.04% | 6.067 USD | 5.862 USD | 46.583 K | מכירה |
RUNEETHRUNE / Ethereum | BINANCE | 0.0015730 ETH | +0.33% | 150.568 K | +407.48% | 0.0015824 ETH | 0.0015594 ETH | 11.412 K | מכירה |
RUNEUSDCRUNE / USD Coin | BINANCE | 6.020 USDC | +1.81% | 107.628 K | +260.46% | 6.056 USDC | 5.890 USDC | 13.812 K | מכירה |
RUNEEURRUNE / Euro | KRAKEN | 5.573 EUR | +2.11% | 62.961 K | +154.71% | 5.589 EUR | 5.412 EUR | 3.556 K | מכירה |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.009498 BNB | −3.16% | 15.901 K | −56.45% | 0.009902 BNB | 0.009445 BNB | 754 | מכירה חזקה |
RUNEFDUSDRUNE / FDUSD | BINANCE | 6.047 FDUSD | +2.16% | 0 | — | 6.063 FDUSD | 5.861 FDUSD | 8.288 K | מכירה |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.054 USDT | +2.35% | — | — | 6.071 USDT | 5.855 USDT | 1.115 M | מכירה |
RUNEWCRO_CFF394RUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) | — | 53.64 WCRO | +0.62% | — | — | 53.64 WCRO | 53.31 WCRO | 12 | קניה |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 114.4418 USD | +5.11% | — | — | 114.4418 USD | 108.8780 USD | 78 | קניה חזקה |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1802 WBNB | −0.14% | — | — | 0.1804 WBNB | 0.1802 WBNB | 1 | ניטראלי |
RUNEWCRO_CFF394.USDRUNE / WRAPPED CRO on CRONOS (CFF394...A5206F) in USD | — | 5.94 USD | +1.06% | — | — | 5.94 USD | 5.88 USD | 73 | מכירה |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 6.0538 USDT | +2.34% | — | — | 6.0712 USDT | 5.8548 USDT | 762.867 K | מכירה |