סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3815 USDT | +0.85% | 39.185 M | +5.68% | 0.3822 USDT | 0.3766 USDT | 11.173 M | מכירה |
SANDUSDTSAND / TetherUS | BINANCE | 0.3816 USDT | +0.79% | 6.064 M | +47.54% | 0.3823 USDT | 0.3765 USDT | 1.361 M | מכירה |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3817 USDT | +0.79% | 567.224 K | +38.05% | 0.3823 USDT | 0.3764 USDT | 136.745 K | מכירה |
SANDKRWSAND / South Korean Won | BITHUMB | 540.0000 KRW | +0.37% | 409.732 K | +69.55% | 542.0000 KRW | 536.0000 KRW | 104.623 K | מכירה |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000576 BTC | +0.52% | 226.776 K | +64.27% | 0.00000576 BTC | 0.00000571 BTC | 73.435 K | מכירה |
SANDUSDSAND / US Dollar | BINANCE | 0.38164470 USD | +0.93% | 212.316 K | +67.93% | 0.38197555 USD | 0.37706373 USD | 73.435 K | מכירה |
SANDTRYSAND / Turkish Lira | BINANCE | 12.74 TRY | +0.39% | 180.51 K | +114.45% | 12.76 TRY | 12.63 TRY | 25.179 K | מכירה |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3811 USD | +0.55% | 101.758 K | −19.72% | 0.3816 USD | 0.3771 USD | 12.174 K | מכירה |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005763 BTC | +0.44% | 60.089 K | +165.53% | 0.000005763 BTC | 0.000005713 BTC | 4.993 K | מכירה |
SANDUSDSAND / Dollar | BITFINEX | 0.38177000 USD | +0.80% | 59.773 K | +167.24% | 0.38177000 USD | 0.37739000 USD | 4.993 K | מכירה |
SANDEURSAND / Euro | KRAKEN | 0.3541 EUR | −0.03% | 32.691 K | +74.66% | 0.3546 EUR | 0.3541 EUR | 346 | מכירה |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3815 USDT | +0.77% | 19.763 K | +97.48% | 0.3815 USDT | 0.3778 USDT | 2.901 K | מכירה |
SANDUSTSAND / UST | BITFINEX | 0.38165000 USDT | +0.78% | 10.601 K | −37.43% | 0.38210000 USDT | 0.37728000 USDT | 2.208 K | מכירה |
SANDGBPSAND / British Pound | KRAKEN | 0.3009 GBP | +1.01% | 7.721 K | +58.49% | 0.3009 GBP | 0.3009 GBP | 1.292 K | מכירה |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000575 BTC | +0.17% | 3.645 K | +296.94% | 0.00000575 BTC | 0.00000575 BTC | 161 | מכירה חזקה |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3800 FDUSD | +0.32% | 0 | — | 0.3824 FDUSD | 0.3770 FDUSD | 10.094 K | מכירה |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.776 WCRO | −3.12% | — | — | 3.898 WCRO | 3.776 WCRO | 419 | מכירה חזקה |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.38143 USD | +0.70% | — | — | 0.38208 USD | 0.37693 USD | 517 | מכירה |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3814 USDT | +0.77% | — | — | 0.3821 USDT | 0.3767 USDT | 678.06 K | מכירה |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6372 WMATIC | −0.54% | — | — | 0.6412 WMATIC | 0.6370 WMATIC | 8.013 K | קניה |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6375 WMATIC | −0.44% | — | — | 0.6413 WMATIC | 0.6366 WMATIC | 59.013 K | קניה |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3829005 USD | +1.64% | — | — | 0.3829005 USD | 0.3758703 USD | 3.777 K | מכירה |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.374 USD | −7.22% | — | — | 0.403 USD | 0.374 USD | 158 | מכירה חזקה |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | קניה |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3797 USD | −0.73% | — | — | 0.3825 USD | 0.3797 USD | 3.233 K | מכירה חזקה |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | מכירה |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3811 USD | +0.71% | — | — | 0.3818 USD | 0.3764 USD | 22.38 K | מכירה |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3826 USD | +1.06% | — | — | 0.3827 USD | 0.3779 USD | 6.69 K | מכירה |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | מכירה |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001089997 WETH | −0.49% | — | — | 0.0001094271 WETH | 0.0001089997 WETH | 8.564 K | מכירה |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.381583 USDT | +0.85% | — | — | 0.382217 USDT | 0.376672 USDT | 2.843 M | מכירה |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001091 WETH | +0.63% | — | — | 0.0001091 WETH | 0.0001079 WETH | 9.977 K | מכירה |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3809 USD | +0.63% | — | — | 0.3816 USD | 0.3781 USD | 3.039 K | מכירה |