סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034890 KRW | +1.07% | 46.88 M | +40.60% | 0.035230 KRW | 0.034000 KRW | 1.336 T | קניה |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025070 USDT | +1.66% | 28.352 M | +34.91% | 0.000025368 USDT | 0.000024420 USDT | 753.048 B | קניה |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002507 USD | +1.87% | 28.25 M | +55.63% | 0.00002539 USD | 0.00002426 USD | 665.518 B | קניה |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025049 USDT | +1.74% | 13.957 M | +66.39% | 0.000025388 USDT | 0.000023956 USDT | 384.561 B | ניטראלי |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002304 EUR | +1.50% | 1.8 M | +80.61% | 0.00002338 EUR | 0.00002237 EUR | 36.981 B | ניטראלי |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000250594 USDT | +1.79% | 1.778 M | +50.91% | 0.0000253701 USDT | 0.0000242840 USDT | 33.426 B | קניה |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000251 USDT | +2.03% | 1.157 M | +65.40% | 0.0000253 USDT | 0.0000243 USDT | 26.008 B | קניה |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000250550 USDT | +1.73% | 934.859 K | +27.97% | 0.0000253820 USDT | 0.0000243150 USDT | 23.357 B | קניה |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002508 USDT | +1.95% | 727.868 K | +78.08% | 0.00002541 USDT | 0.00002426 USDT | 18.147 B | קניה |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002307 EUR | +1.67% | 713.372 K | +598.83% | 0.00002337 EUR | 0.00002242 EUR | 26.737 B | ניטראלי |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002313 EUR | +2.12% | 711.583 K | +72.07% | 0.00002341 EUR | 0.00002229 EUR | 18.461 B | קניה |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080533 TRY | +1.16% | 543.596 K | +21.34% | 0.00081756 TRY | 0.00078495 TRY | 12.64 B | מכירה |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002536 USD | +2.92% | 415.42 K | +638.69% | 0.00002536 USD | 0.00002437 USD | 14.527 B | קניה |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002523 USD | +1.86% | 272.633 K | +39.73% | 0.00002556 USD | 0.00002449 USD | 6.054 B | קניה |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001960 GBP | +1.50% | 226.218 K | −13.74% | 0.00001991 GBP | 0.00001905 GBP | 3.531 B | ניטראלי |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113272 UAH | +1.70% | 72.165 K | +12.39% | 0.00115119 UAH | 0.00110022 UAH | 1.586 B | קניה |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025066 USDC | +1.92% | 50.311 K | +45.90% | 0.000025362 USDC | 0.000024320 USDC | 859.991 M | קניה |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | +2.86% | 27.876 K | +102.53% | 0.00000000037 BTC | 0.00000000036 BTC | 57 K | ניטראלי |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002468867 USD | +4.10% | 27.776 K | +104.49% | 0.00002528806 USD | 0.00002468867 USD | 57 K | ניטראלי |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000251070 USDC | +1.83% | 4.133 K | −17.63% | 0.0000252777 USDC | 0.0000243535 USDC | 55.442 M | קניה |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000357 BTC | −1.38% | 2.682 K | −11.41% | 0.000000000365 BTC | 0.000000000357 BTC | 58.526 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015428 DOGE | −1.88% | 1.893 K | +24.77% | 0.00015625 DOGE | 0.00015428 DOGE | 24.783 M | מכירה |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002468 USDC | −0.04% | 152 | 0.00% | 0.00002468 USDC | 0.00002468 USDC | 6.156 M | ניטראלי |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | קניה |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000023618 USDD | −3.60% | 0 | — | 0.000028999 USDD | 0.000023506 USDD | 10.385 M | מכירה |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025169490 USD | +2.17% | — | — | 0.000025323505 USD | 0.000024275088 USD | 63.161 K | קניה |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001409 USD | +4.72% | — | — | 0.0000001429 USD | 0.0000001346 USD | 750 | קניה |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002506 USD | +1.96% | — | — | 0.00002529 USD | 0.00002434 USD | 236.753 K | קניה |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | +2.61% | — | — | 0.000 USD | 0.000 USD | 1.904 K | קניה |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002502071 USD | +1.80% | — | — | 0.00002557016 USD | 0.00002429504 USD | 96.202 K | קניה |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000245504 USDC | −1.88% | — | — | 0.0000245504 USDC | 0.0000239304 USDC | 8.587 M | מכירה |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.996 VVS | +0.53% | — | — | 7.017 VVS | 6.786 VVS | 78.693 M | קניה |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000003946 WBNB | −3.18% | — | — | 0.00000004114 WBNB | 0.00000003935 WBNB | 3.847 B | מכירה חזקה |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002506 USDT | +1.79% | — | — | 0.00002539 USDT | 0.00002430 USDT | 381.547 B | קניה |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002512652 USD | +1.70% | — | — | 0.00002584154 USD | 0.00002435772 USD | 8.874 K | קניה |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | +2.98% | — | — | 0.00003 USD | 0.00002 USD | 326 | קניה |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | +2.56% | — | — | 0.0000252 USD | 0.0000236 USD | 19.309 K | קניה |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000003965 WBNB | −3.08% | — | — | 0.00000004138 WBNB | 0.00000003933 WBNB | 420.724 M | מכירה חזקה |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000243875 USDT | −3.27% | — | — | 0.0000254099 USDT | 0.0000243875 USDT | 2.973 M | מכירה |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002493 USD | +1.56% | — | — | 0.00002494 USD | 0.00002461 USD | 3.109 K | ניטראלי |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006571 WETH | +0.83% | — | — | 0.000000006602 WETH | 0.000000006439 WETH | 2.54 B | מכירה |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002513772 USD | +1.90% | — | — | 0.00002532455 USD | 0.00002438836 USD | 10.518 K | קניה |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000066 WETH | +0.94% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 9.504 B | מכירה |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002245 WCRO | +1.03% | — | — | 0.0002257 WCRO | 0.0002165 WCRO | 791.952 M | קניה |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01461 CORGIAI | −1.10% | — | — | 0.01479 CORGIAI | 0.01421 CORGIAI | 13.543 M | מכירה |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000003956 WBNB | −3.33% | — | — | 0.00000004102 WBNB | 0.00000003939 WBNB | 353.264 M | מכירה חזקה |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001408 USD | +5.41% | — | — | 0.0000001408 USD | 0.0000001313 USD | 184 | קניה |